ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,744.88
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. KAT Exploration Inc (CE) (KATX)

      7. KAT Exploration Inc (CE) (KATX) Historical

      KATX KAT Exploration Inc (CE)

      0.0001
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      KATX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 140,099
      May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,000
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Apr 24 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 280,000
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 22 2024 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 2,684,600
      Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 17 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 283,308
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 242,500
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300,000
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,001
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,969,392
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 437,322
      Apr 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 159,290
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 130,503
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,301,658
      Mar 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 250,000
      Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,406,038
      Mar 13 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 430,000
      Mar 12 2024 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 4,207,800
      Mar 11 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 1,000,000
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,013,603
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 287,434
      Mar 05 2024 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 1,000,000
      Mar 04 2024 0.0003 -0.0002 -40.00% 0.0003 0.0004 0.0002 27,042,855
      Mar 01 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 1,000,000
      Feb 29 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 258,925
      Feb 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,568,073
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 990
      Feb 26 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 2,987,411
      Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 916,200
      Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 49,151
      Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,237,067
      Feb 16 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 2,914,000
      Feb 15 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 4,184,866
      Feb 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 16,954,775
      Feb 13 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 9,900,000
      Feb 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,152,685
      Feb 09 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 3,775,940
      Feb 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,248,714
      Feb 07 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 3,551,794
      Feb 06 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 7,019,782
      Feb 05 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 10,547,853

      Your Recent History

      USOTC
      KATX
      KAT Exploration (CE)
      Delayed Upgrade Clock