Karoon Gas Australia Ltd (PK) Historical Data - KRNGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	2	3	2	DR
4	-0.02	-0.990099009901	2.02	2.02	2	236	2	DR
12	-0.63	-23.9543726236	2.63	2.68	2	520	2.40533269	DR
26	-0.71	-26.1992619926	2.71	2.71	2	1487	2.49693524	DR
52	-1.38	-40.8284023669	3.38	4.04	1.46	1868	2.70580315	DR
156	0.55	37.9310344828	1.45	4.04	1.45	2766	2.59672616	DR
260	0.55	37.9310344828	1.45	4.04	1.45	2643	2.59672616	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727472600	2	0	0.00	2	2	2	0
1727386200	2	0	0.00	2	2	2	3
1727299740	2	0	0.00	2	2	2	0
1727213340	2	0	0.00	2	2	2	0
1727126940	2	0	0.00	2	2	2	0
1726867740	2	0	0.00	2	2	2	0
1726781340	2	0	0.00	2	2	2	0
1726694940	2	0	0.00	2	2	2	0
1726608540	2	0	0.00	2	2	2	0
1726522140	2	0	0.00	2	2	2	0
1726262940	2	0	0.00	2.0099999	2.0099999	2	404
1726176360	2	0	0.00	2	2	2	0
1726089960	2	0	0.00	2	2	2	0
1726003560	2	0	0.00	2	2	2	0
1725917160	2	-0.2	-9.09	2.02	2.02	2	300
1725657600	2.2	0	0.00	2.2	2.2	2.2	0
1725571200	2.2	0	0.00	2.2	2.2	2.2	0
1725484800	2.2	0	0.00	2.2	2.2	2.2	0
1725398400	2.2	0	0.00	2.2	2.2	2.2	0
1725052800	2.2	0	0.00	2.2	2.2	2.2	0
1724966400	2.2	0.09	4.27	2.2	2.2	2.2	100
1724880420	2.11	0	0.00	2.11	2.11	2.11	0
1724794020	2.11	0	0.00	2.11	2.11	2.11	0
1724707620	2.11	0	0.00	2.11	2.11	2.11	0
1724448420	2.11	0	0.00	2.11	2.11	2.11	0
1724362020	2.11	0	0.00	2.11	2.11	2.11	0
1724275620	2.11	0	0.00	2.11	2.11	2.11	0
1724189220	2.11	0	0.00	2.11	2.11	2.11	0
1724102820	2.11	0	0.00	2.11	2.11	2.11	0
1723843620	2.11	0	0.00	2.11	2.11	2.11	0
1723757220	2.11	0	0.00	2.11	2.11	2.11	0
1723670820	2.11	0.11	5.50	2.11	2.11	2.11	212
1723584600	2	0	0.00	2	2	2	0
1723498200	2	0	0.00	2	2	2	0
1723239000	2	0	0.00	2	2	2	0
1723152600	2	0	0.00	2	2	2	0
1723066200	2	0	0.00	2	2	2	0
1722979800	2	0	0.00	2	2	2	11
1722893340	2	-0.32	-13.79	2	2	2	500
1722634140	2.32	0	0.00	2.32	2.32	2.32	0
1722547740	2.32	0	0.00	2.32	2.32	2.32	0
1722461340	2.32	0	0.00	2.32	2.32	2.32	0
1722374940	2.32	0	0.00	2.32	2.32	2.32	0
1722288540	2.32	0	0.00	2.32	2.32	2.32	0
1722029340	2.32	0	0.00	2.32	2.32	2.32	0
1721942940	2.32	0	0.00	2.32	2.32	2.32	0
1721856540	2.32	0	0.00	2.32	2.32	2.32	0
1721770140	2.32	0	0.00	2.32	2.32	2.32	0
1721683740	2.32	-0.31	-11.79	2.32	2.32	2.32	799
1721424180	2.63	0	0.00	2.68	2.68	2.5	2504
1721337960	2.63	0.4	17.94	2.63	2.63	2.63	367
1721223000	2.23	0	0.00	2.23	2.23	2.23	0
1721136600	2.23	0	0.00	2.23	2.23	2.23	0
1721050200	2.23	0	0.00	2.23	2.23	2.23	0
1720791000	2.23	0	0.00	2.23	2.23	2.23	0
1720704600	2.23	0	0.00	2.23	2.23	2.23	0
1720618200	2.23	0	0.00	2.23	2.23	2.23	0
1720531800	2.23	0	0.00	2.23	2.23	2.23	0
1720445400	2.23	0	0.00	2.23	2.23	2.23	0
1720186200	2.23	0	0.00	2.23	2.23	2.23	0
1720013400	2.23	0	0.00	2.23	2.23	2.23	0
1719927000	2.23	0	0.00	2.23	2.23	2.23	0
1719840600	2.23	0	0.00	2.23	2.23	2.23	0
1719581400	2.23	0	0.00	2.23	2.23	2.23	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Karoon Gas Australia Ltd (PK) (KRNGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Karoon Gas Australia Ltd (PK) (KRNGY) Historical

Karoon Gas Australia Ltd (PK) (KRNGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History