KALY

Kali (PK) Historical Data

KALY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0014 -0.0001 -6.67% 0.0018 0.0019 0.0014 9,064,335
Jan 18 2021 0.0015 0.00 +0.00% 0.00145 0.0019 0.00125 0
Jan 15 2021 0.0015 0.00 +0.00% 0.00145 0.0019 0.00125 0
Jan 15 2021 0.0015 0.0002 15.38% 0.00145 0.0019 0.00125 25,088,661
Jan 14 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0011 15,485,979
Jan 13 2021 0.0012 0.0001 9.09% 0.001 0.0012 0.0009 8,799,795
Jan 12 2021 0.0011 0.0001 10.0% 0.001 0.0012 0.001 10,388,792
Jan 11 2021 0.001 0.00 0.0% 0.00105 0.0012 0.0009 7,439,178
Jan 08 2021 0.001 0.00 0.0% 0.0011 0.0011 0.0009 14,063,601
Jan 07 2021 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
Jan 07 2021 0.001 0.00 0.0% 0.0011 0.0011 0.0009 9,454,840
Jan 06 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 4,550,269
Jan 05 2021 0.0009 -0.0001 -10.0% 0.0008 0.001 0.0008 4,725,380
Jan 04 2021 0.001 0.0002 25.0% 0.0008 0.0011 0.0008 17,029,216
Jan 01 2021 0.0008 0.00 +0.00% 0.0011 0.0011 0.0008 0
Dec 31 2020 0.0008 0.00 0.0% 0.0011 0.0011 0.0008 8,131,492
Dec 30 2020 0.0008 -0.0002 -20.0% 0.0009 0.00105 0.0008 3,048,169
Dec 29 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 9,575,218
Dec 28 2020 0.001 0.00 +0.00% 0.0008 0.001 0.0008 0
Dec 28 2020 0.001 0.0001 11.11% 0.0008 0.001 0.0008 4,890,618
Dec 25 2020 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Dec 24 2020 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Dec 24 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 5,162,348
Dec 23 2020 0.001 0.00005 5.26% 0.0009 0.001 0.0008 1,929,496
Dec 22 2020 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0008 1,047,947
Dec 21 2020 0.001 0.00 0.0% 0.0009 0.001 0.0008 11,921,973
Dec 18 2020 0.001 0.00 0.0% 0.00095 0.0011 0.0009 3,326,730
Dec 17 2020 0.001 0.00 +0.00% 0.001 0.0011 0.0009 0
Dec 17 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 2,243,993
Dec 16 2020 0.001 0.00 0.0% 0.00095 0.001 0.0009 1,702,175
Dec 15 2020 0.001 0.00 +0.00% 0.0011 0.0011 0.0009 0
Dec 15 2020 0.001 -0.00002 -1.96% 0.0011 0.0011 0.0009 4,288,624
Dec 14 2020 0.00102 0.00012 13.33% 0.0009 0.0011 0.0009 6,826,129
Dec 11 2020 0.0009 0.00 0.0% 0.0009 0.001 0.0009 2,014,790
Dec 10 2020 0.0009 0.00 0.0% 0.00105 0.0011 0.0009 2,409,044
Dec 09 2020 0.0009 0.00 +0.00% 0.0012 0.0012 0.0009 0
Dec 09 2020 0.0009 -0.0002 -18.18% 0.0012 0.0012 0.0009 13,044,868
Dec 08 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 1,850,818
Dec 07 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 10,175,992
Dec 04 2020 0.0011 0.00 +0.00% 0.0012 0.0013 0.001 0
Dec 04 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 14,331,970
Dec 03 2020 0.0012 0.00 +0.00% 0.0011 0.0013 0.0009 0
Dec 03 2020 0.0012 0.0001 9.09% 0.0011 0.0013 0.0009 4,996,014
Dec 02 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.0009 10,156,590
Dec 01 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 7,514,068
Nov 30 2020 0.001 0.00 +0.00% 0.0009 0.0011 0.0009 0
Nov 30 2020 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 2,337,435
Nov 27 2020 0.0011 0.00 +0.00% 0.0009 0.0011 0.0009 0
Nov 27 2020 0.0011 0.00 0.0% 0.0009 0.0011 0.0009 2,805,243
Nov 26 2020 0.0011 0.00 +0.00% 0.001 0.0011 0.0009 0
Nov 25 2020 0.0011 0.00 0.0% 0.001 0.0011 0.0009 3,461,233
Nov 24 2020 0.0011 0.00 0.0% 0.001 0.0011 0.0009 8,348,174
Nov 23 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 8,163,036
Nov 20 2020 0.0011 0.00 +0.00% 0.001 0.0012 0.001 0
Nov 20 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.001 2,673,057
Nov 19 2020 0.001 0.00 +0.00% 0.0012 0.0012 0.001 0
Nov 19 2020 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 3,973,532
Nov 18 2020 0.0011 -0.00004 -3.51% 0.0012 0.0012 0.001 1,830,406
Nov 17 2020 0.00114 0.00004 3.64% 0.0011 0.00114 0.001 5,026,396
Nov 16 2020 0.0011 0.0001 10.0% 0.00105 0.0011 0.001 5,898,109
Nov 13 2020 0.001 0.00 +0.00% 0.001 0.0011 0.001 0
Nov 13 2020 0.001 0.00 0.0% 0.001 0.0011 0.001 1,696,863
Nov 12 2020 0.001 -0.00015 -13.04% 0.0011 0.0011 0.001 3,201,721
Nov 11 2020 0.00115 0.00015 15.0% 0.001 0.00115 0.001 1,675,499
Nov 10 2020 0.001 -0.0001 -9.09% 0.001 0.0012 0.001 7,001,411
Nov 09 2020 0.0011 0.00 +0.00% 0.0011 0.0014 0.001 0
Nov 09 2020 0.0011 0.0001 10.0% 0.0011 0.0014 0.001 18,387,991
Nov 06 2020 0.001 -0.0001 -9.09% 0.0011 0.0017 0.001 39,468,135
Nov 05 2020 0.0011 0.00 0.0% 0.001 0.0011 0.001 110,500
Nov 04 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 2,930,000
Nov 03 2020 0.0011 0.00 +0.00% 0.0011 0.0011 0.0009 0
Nov 03 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 2,299,702
Nov 02 2020 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 787,827
Oct 30 2020 0.001 0.00 +0.00% 0.001 0.00105 0.001 0
Oct 30 2020 0.001 0.00 0.0% 0.001 0.00105 0.001 590,002
Oct 29 2020 0.001 0.00 0.0% 0.00102 0.00105 0.001 1,222,500
Oct 28 2020 0.001 0.00 +0.00% 0.00105 0.0011 0.001 0
Oct 28 2020 0.001 0.00 0.0% 0.00105 0.0011 0.001 503,312
Oct 27 2020 0.001 0.00 0.0% 0.0009 0.0011 0.0009 892,443
Oct 26 2020 0.001 0.00 +0.00% 0.0012 0.0012 0.001 0
Oct 26 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 3,821,096
Oct 23 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.001 5,188,392
Oct 22 2020 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
Oct 22 2020 0.001 0.00 0.0% 0.0011 0.0012 0.001 1,056,175


Your Recent History
USOTC
KALY
Kali (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.