KALY

Kali (CE) Historical Data

KALY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,036,322
Nov 26 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 71,500
Nov 23 2021 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 12,000
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 283,300
Nov 17 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,350,500
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,042,825
Nov 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 678,000
Nov 12 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 12 2021 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 116,400
Nov 11 2021 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
Nov 11 2021 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 3,000
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 186,776
Nov 09 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 182,000
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 419,571
Nov 05 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,204,519
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,836
Nov 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 33,000
Nov 02 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 375,491
Nov 01 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,362,977
Oct 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 28 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,702,532
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,644,990
Oct 26 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 150,000
Oct 25 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 25 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 21 2021 0.000001 -0.0002 -99.5% 0.0001 0.0001 0.000001 2,406,678
Oct 20 2021 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Oct 20 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 307,558
Oct 19 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 120,000
Oct 18 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Oct 18 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 15 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,296,326
Oct 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 502,884
Oct 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 22,107
Oct 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,319,831
Oct 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 286,988
Oct 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 453,500
Oct 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 197,987
Oct 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 289,034
Oct 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 18,097
Oct 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 750,000
Sep 29 2021 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 729,411
Sep 28 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Sep 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 394,599
Sep 27 2021 0.0003 0.0002 199.9% 0.0001 0.0003 0.0001 1,112,115
Sep 24 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 214,000
Sep 23 2021 0.0002 0.00 +0.00% 0.00021 0.0003 0.0002 0
Sep 23 2021 0.0002 0.00 0.0% 0.00021 0.0003 0.0002 675,260
Sep 22 2021 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Sep 22 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,814,235
Sep 21 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 615,900
Sep 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 281,000
Sep 17 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 17 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,356,677
Sep 16 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 501,000
Sep 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 247,100
Sep 14 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 14 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 167,046
Sep 13 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 861,457
Sep 10 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 70,000
Sep 09 2021 0.0002 0.0001 100.0% 0.0001 0.0003 0.0001 1,270,259
Sep 08 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Sep 08 2021 0.0001 -0.00015 -60.0% 0.0002 0.0002 0.0001 1,073,843
Sep 07 2021 0.00025 0.00005 25.0% 0.0001 0.00025 0.0001 1,297,881
Sep 06 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 03 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Sep 03 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 276,250
Sep 02 2021 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Sep 02 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 170,500
Sep 01 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,757,994


Your Recent History
USOTC
KALY
Kali (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.