KALY

Kali (CE) Historical Data

KALY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 17 2022 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jan 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 12 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 11 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 07 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 05 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 88,896
Jan 04 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 511,200
Dec 30 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 28 2021 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 51,000
Dec 27 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 24 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 23 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 13,270
Dec 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,938,822
Dec 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Dec 10 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 2,500,000
Dec 09 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Dec 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 08 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 37,000
Dec 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Dec 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Dec 01 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 133
Nov 30 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,036,322
Nov 26 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 24 2021 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 71,500
Nov 23 2021 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 12,000
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 283,300
Nov 17 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,350,500
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,042,825
Nov 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 678,000
Nov 12 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 12 2021 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 116,400
Nov 11 2021 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
Nov 11 2021 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 3,000
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 186,776
Nov 09 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 182,000
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 419,571
Nov 05 2021 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Nov 05 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,204,519
Nov 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,836
Nov 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 03 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 33,000
Nov 02 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 375,491
Nov 01 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 01 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,362,977
Oct 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 28 2021 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 2,702,532
Oct 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,644,990
Oct 26 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 150,000
Oct 25 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 25 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 21 2021 0.000001 -0.0002 -99.5% 0.0001 0.0001 0.000001 2,406,678


Your Recent History
USOTC
KALY
Kali (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.