KALY

Kali (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (CE) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

KALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0001500,0670.00019,900.0%
1 Month0.00010.000150.0000010.0001001502,8500.000.0%
3 Months0.00020.00030.0000010.0001165765,816-0.0001-50.0%
6 Months0.00050.00080.0000010.00028341,367,317-0.0004-80.0%
1 Year0.00120.01230.0000010.00184785,310,560-0.0011-91.67%
3 Years0.00350.039250.0000010.009771810,099,026-0.0034-97.14%
5 Years0.0380.0480.0000010.005601813,646,067-0.0379-99.74%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Dec 01 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 133
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,036,322
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 24 2021 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 71,500
Nov 23 2021 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 12,000
Nov 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
Nov 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 283,300
Nov 17 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 1,350,500
Nov 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,042,825
Nov 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 678,000
Nov 12 2021 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 116,400
Nov 11 2021 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 3,000
Nov 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 186,776
Nov 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 182,000
Nov 08 2021 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 419,571
See More Historical Prices »


Your Recent History
USOTC
KALY
Kali (CE)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.