Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kali Inc (PK) | KALY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
KALY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0002064 | 886,302 | 0.0002 | 200.0% |
| 1 Month | 0.0003 | 0.00035 | 0.0001 | 0.0002046 | 918,367 | 0.00 | 0.0% |
| 3 Months | 0.0005 | 0.0006 | 0.0001 | 0.0002649 | 1,689,085 | -0.0002 | -40.0% |
| 6 Months | 0.0022 | 0.0022 | 0.0001 | 0.0009791 | 2,507,378 | -0.0019 | -86.36% |
| 1 Year | 0.0011 | 0.0123 | 0.0001 | 0.0017685 | 5,854,381 | -0.0008 | -72.73% |
| 3 Years | 0.0004 | 0.03925 | 0.0001 | 0.0072288 | 15,971,431 | -0.0001 | -25.0% |
| 5 Years | 0.04953 | 0.07 | 0.0001 | 0.0056313 | 13,518,086 | -0.04923 | -99.39% |
KALY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 0.0003 | 0.0002 | 199.9% | 0.0001 | 0.0003 | 0.0001 | 1,112,115 |
| Sep 24 2021 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 214,000 |
| Sep 23 2021 | 0.0002 | 0.00 | 0.0% | 0.00021 | 0.0003 | 0.0002 | 675,260 |
| Sep 22 2021 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 1,814,235 |
| Sep 21 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 615,900 |
| Sep 20 2021 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 281,000 |
| Sep 17 2021 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 3,356,677 |
| Sep 16 2021 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 501,000 |
| Sep 15 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0002 | 247,100 |
| Sep 14 2021 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 167,046 |
| Sep 13 2021 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 861,457 |
| Sep 10 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 70,000 |
| Sep 09 2021 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0003 | 0.0001 | 1,270,259 |
| Sep 08 2021 | 0.0001 | -0.00015 | -60.0% | 0.0002 | 0.0002 | 0.0001 | 1,073,843 |
| Sep 07 2021 | 0.00025 | 0.00005 | 25.0% | 0.0001 | 0.00025 | 0.0001 | 1,297,881 |
| Sep 03 2021 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 276,250 |
| Sep 02 2021 | 0.0003 | 0.0001 | 50.0% | 0.0002 | 0.0003 | 0.0002 | 170,500 |
| Sep 01 2021 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 2,757,994 |
| Aug 31 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.00035 | 0.0003 | 686,450 |
| Aug 30 2021 | 0.0003 | 0.00 | 0.0% | 0.00025 | 0.0003 | 0.00025 | 215,000 |
