KALY

Kali (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (PK) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003 0.0003
more quote information »

KALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.00010.0002064886,3020.0002200.0%
1 Month0.00030.000350.00010.0002046918,3670.000.0%
3 Months0.00050.00060.00010.00026491,689,085-0.0002-40.0%
6 Months0.00220.00220.00010.00097912,507,378-0.0019-86.36%
1 Year0.00110.01230.00010.00176855,854,381-0.0008-72.73%
3 Years0.00040.039250.00010.007228815,971,431-0.0001-25.0%
5 Years0.049530.070.00010.005631313,518,086-0.04923-99.39%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.0003 0.0002 199.9% 0.0001 0.0003 0.0001 1,112,115
Sep 24 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 214,000
Sep 23 2021 0.0002 0.00 0.0% 0.00021 0.0003 0.0002 675,260
Sep 22 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,814,235
Sep 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 615,900
Sep 20 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 281,000
Sep 17 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 3,356,677
Sep 16 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 501,000
Sep 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 247,100
Sep 14 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 167,046
Sep 13 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 861,457
Sep 10 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 70,000
Sep 09 2021 0.0002 0.0001 100.0% 0.0001 0.0003 0.0001 1,270,259
Sep 08 2021 0.0001 -0.00015 -60.0% 0.0002 0.0002 0.0001 1,073,843
Sep 07 2021 0.00025 0.00005 25.0% 0.0001 0.00025 0.0001 1,297,881
Sep 03 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 276,250
Sep 02 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 170,500
Sep 01 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,757,994
Aug 31 2021 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 686,450
Aug 30 2021 0.0003 0.00 0.0% 0.00025 0.0003 0.00025 215,000
See More Historical Prices »


Your Recent History
USOTC
KALY
Kali (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.