KALY

Kali (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (PK) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 10.0% 0.0011 16:00:03
Open Price Low Price High Price Close Price Previous Close
0.001 0.0009 0.0012 0.0011 0.001
more quote information »

KALY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00120.00090.00103894,029,4950.000110.0%
1 Month0.00110.00170.00090.00105076,658,0430.000.0%
3 Months0.001050.00170.00090.00108113,483,2060.000054.76%
6 Months0.00160.00350.00090.00146863,988,974-0.0005-31.25%
1 Year0.00320.0170.00090.00195515,706,660-0.0021-65.63%
3 Years0.00040.039250.00020.006485118,589,5170.0007175.0%
5 Years0.250.250.00010.006029813,985,013-0.2489-99.56%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.0009 10,156,590
Dec 01 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 7,514,068
Nov 30 2020 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 2,337,435
Nov 27 2020 0.0011 0.00 0.0% 0.0009 0.0011 0.0009 2,805,243
Nov 25 2020 0.0011 0.00 0.0% 0.001 0.0011 0.0009 3,461,233
Nov 24 2020 0.0011 0.00 0.0% 0.001 0.0011 0.0009 8,348,174
Nov 23 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 8,163,036
Nov 20 2020 0.0011 0.0001 10.0% 0.001 0.0012 0.001 2,673,057
Nov 19 2020 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 3,973,532
Nov 18 2020 0.0011 -0.00004 -3.51% 0.0012 0.0012 0.001 1,830,406
Nov 17 2020 0.00114 0.00004 3.64% 0.0011 0.00114 0.001 5,026,396
Nov 16 2020 0.0011 0.0001 10.0% 0.00105 0.0011 0.001 5,898,109
Nov 13 2020 0.001 0.00 0.0% 0.001 0.0011 0.001 1,696,863
Nov 12 2020 0.001 -0.00015 -13.04% 0.0011 0.0011 0.001 3,201,721
Nov 11 2020 0.00115 0.00015 15.0% 0.001 0.00115 0.001 1,675,499
Nov 10 2020 0.001 -0.0001 -9.09% 0.001 0.0012 0.001 7,001,411
Nov 09 2020 0.0011 0.0001 10.0% 0.0011 0.0014 0.001 18,387,991
Nov 06 2020 0.001 -0.0001 -9.09% 0.0011 0.0017 0.001 39,468,135
Nov 05 2020 0.0011 0.00 0.0% 0.001 0.0011 0.001 110,500
Nov 04 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 2,930,000
Nov 03 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 2,299,702
See More Historical Prices »


Your Recent History
USOTC
KALY
Kali (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.