Kali (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Kali Inc (PK)	KALY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	10.0%	0.0011	16:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.0009	0.0012	0.0011	0.001

KALY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0012	0.0009	0.0010389	4,029,495	0.0001	10.0%
1 Month	0.0011	0.0017	0.0009	0.0010507	6,658,043	0.00	0.0%
3 Months	0.00105	0.0017	0.0009	0.0010811	3,483,206	0.00005	4.76%
6 Months	0.0016	0.0035	0.0009	0.0014686	3,988,974	-0.0005	-31.25%
1 Year	0.0032	0.017	0.0009	0.0019551	5,706,660	-0.0021	-65.63%
3 Years	0.0004	0.03925	0.0002	0.0064851	18,589,517	0.0007	175.0%
5 Years	0.25	0.25	0.0001	0.0060298	13,985,013	-0.2489	-99.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2020	0.0011	0.0001	10.0%	0.001	0.0012	0.0009	10,156,590
Dec 01 2020	0.001	0.00	0.0%	0.001	0.0011	0.0009	7,514,068
Nov 30 2020	0.001	-0.0001	-9.09%	0.0009	0.0011	0.0009	2,337,435
Nov 27 2020	0.0011	0.00	0.0%	0.0009	0.0011	0.0009	2,805,243
Nov 25 2020	0.0011	0.00	0.0%	0.001	0.0011	0.0009	3,461,233
Nov 24 2020	0.0011	0.00	0.0%	0.001	0.0011	0.0009	8,348,174
Nov 23 2020	0.0011	0.00	0.0%	0.0011	0.0011	0.0009	8,163,036
Nov 20 2020	0.0011	0.0001	10.0%	0.001	0.0012	0.001	2,673,057
Nov 19 2020	0.001	-0.0001	-9.09%	0.0012	0.0012	0.001	3,973,532
Nov 18 2020	0.0011	-0.00004	-3.51%	0.0012	0.0012	0.001	1,830,406
Nov 17 2020	0.00114	0.00004	3.64%	0.0011	0.00114	0.001	5,026,396
Nov 16 2020	0.0011	0.0001	10.0%	0.00105	0.0011	0.001	5,898,109
Nov 13 2020	0.001	0.00	0.0%	0.001	0.0011	0.001	1,696,863
Nov 12 2020	0.001	-0.00015	-13.04%	0.0011	0.0011	0.001	3,201,721
Nov 11 2020	0.00115	0.00015	15.0%	0.001	0.00115	0.001	1,675,499
Nov 10 2020	0.001	-0.0001	-9.09%	0.001	0.0012	0.001	7,001,411
Nov 09 2020	0.0011	0.0001	10.0%	0.0011	0.0014	0.001	18,387,991
Nov 06 2020	0.001	-0.0001	-9.09%	0.0011	0.0017	0.001	39,468,135
Nov 05 2020	0.0011	0.00	0.0%	0.001	0.0011	0.001	110,500
Nov 04 2020	0.0011	0.00	0.0%	0.0011	0.0011	0.001	2,930,000
Nov 03 2020	0.0011	0.00	0.0%	0.0011	0.0011	0.0009	2,299,702