Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kali Inc (PK) | KALY | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0002 | 13.33% | 0.0017 | 16:00:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 | 0.0015 | 0.002 | 0.0017 | 0.0015 |
KALY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0022 | 0.00245 | 0.0014 | 0.0018374 | 9,726,472 | -0.0005 | -22.73% |
1 Month | 0.0019 | 0.0123 | 0.0014 | 0.0030437 | 24,279,055 | -0.0002 | -10.53% |
3 Months | 0.0009 | 0.0123 | 0.0008 | 0.0022367 | 14,414,787 | 0.0008 | 88.89% |
6 Months | 0.0012 | 0.0123 | 0.0008 | 0.0019552 | 8,840,743 | 0.0005 | 41.67% |
1 Year | 0.0025 | 0.0123 | 0.0008 | 0.0018141 | 6,672,498 | -0.0008 | -32.0% |
3 Years | 0.0004 | 0.03925 | 0.0002 | 0.0062196 | 19,270,876 | 0.0013 | 325.0% |
5 Years | 0.08 | 0.15 | 0.0001 | 0.0057608 | 14,130,132 | -0.0783 | -97.88% |
KALY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 0.0017 | 0.0002 | 13.33% | 0.002 | 0.002 | 0.0015 | 5,710,605 |
Mar 04 2021 | 0.0015 | -0.0003 | -16.67% | 0.0019 | 0.0019 | 0.0014 | 11,047,855 |
Mar 03 2021 | 0.0018 | -0.0003 | -14.29% | 0.002 | 0.00245 | 0.0017 | 7,738,150 |
Mar 02 2021 | 0.0021 | 0.0002 | 10.53% | 0.00195 | 0.0024 | 0.00175 | 10,746,025 |
Mar 01 2021 | 0.0019 | 0.00 | 0.0% | 0.0019 | 0.0019 | 0.0016 | 11,215,569 |
Feb 26 2021 | 0.0019 | -0.0003 | -13.64% | 0.0022 | 0.0022 | 0.0018 | 7,884,761 |
Feb 25 2021 | 0.0022 | -0.0003 | -12.0% | 0.0025 | 0.0027 | 0.002 | 9,652,798 |
Feb 24 2021 | 0.0025 | 0.0003 | 13.64% | 0.00235 | 0.0027 | 0.0022 | 5,789,283 |
Feb 23 2021 | 0.0022 | -0.0003 | -12.0% | 0.0026 | 0.0028 | 0.0018 | 8,824,905 |
Feb 22 2021 | 0.0025 | -0.0004 | -13.79% | 0.0029 | 0.0032 | 0.002 | 20,588,321 |
Feb 19 2021 | 0.0029 | -0.0001 | -3.33% | 0.00285 | 0.0034 | 0.0024 | 9,248,226 |
Feb 18 2021 | 0.003 | -0.001 | -25.0% | 0.004 | 0.004 | 0.0021 | 26,571,866 |
Feb 17 2021 | 0.004 | -0.0001 | -2.44% | 0.0041 | 0.0041 | 0.0032 | 12,211,402 |
Feb 16 2021 | 0.0041 | 0.0005 | 13.89% | 0.0031 | 0.00465 | 0.0031 | 19,048,534 |
Feb 12 2021 | 0.0036 | -0.0005 | -12.2% | 0.00395 | 0.0052 | 0.0034 | 37,403,759 |
Feb 11 2021 | 0.0041 | 0.0009 | 28.13% | 0.00335 | 0.0123 | 0.00335 | 78,711,865 |
Feb 10 2021 | 0.0032 | 0.00 | 0.0% | 0.0032 | 0.004 | 0.003 | 33,726,829 |
Feb 09 2021 | 0.0032 | 0.0007 | 28.0% | 0.0028 | 0.0032 | 0.0026 | 36,267,853 |
Feb 08 2021 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0031 | 0.00205 | 47,444,361 |