KALY

Kali (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kali Inc (PK) KALY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 13.33% 0.0017 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.002 0.0015 0.002 0.0017 0.0015
more quote information »

KALY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.002450.00140.00183749,726,472-0.0005-22.73%
1 Month0.00190.01230.00140.003043724,279,055-0.0002-10.53%
3 Months0.00090.01230.00080.002236714,414,7870.000888.89%
6 Months0.00120.01230.00080.00195528,840,7430.000541.67%
1 Year0.00250.01230.00080.00181416,672,498-0.0008-32.0%
3 Years0.00040.039250.00020.006219619,270,8760.0013325.0%
5 Years0.080.150.00010.005760814,130,132-0.0783-97.88%

KALY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0017 0.0002 13.33% 0.002 0.002 0.0015 5,710,605
Mar 04 2021 0.0015 -0.0003 -16.67% 0.0019 0.0019 0.0014 11,047,855
Mar 03 2021 0.0018 -0.0003 -14.29% 0.002 0.00245 0.0017 7,738,150
Mar 02 2021 0.0021 0.0002 10.53% 0.00195 0.0024 0.00175 10,746,025
Mar 01 2021 0.0019 0.00 0.0% 0.0019 0.0019 0.0016 11,215,569
Feb 26 2021 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0018 7,884,761
Feb 25 2021 0.0022 -0.0003 -12.0% 0.0025 0.0027 0.002 9,652,798
Feb 24 2021 0.0025 0.0003 13.64% 0.00235 0.0027 0.0022 5,789,283
Feb 23 2021 0.0022 -0.0003 -12.0% 0.0026 0.0028 0.0018 8,824,905
Feb 22 2021 0.0025 -0.0004 -13.79% 0.0029 0.0032 0.002 20,588,321
Feb 19 2021 0.0029 -0.0001 -3.33% 0.00285 0.0034 0.0024 9,248,226
Feb 18 2021 0.003 -0.001 -25.0% 0.004 0.004 0.0021 26,571,866
Feb 17 2021 0.004 -0.0001 -2.44% 0.0041 0.0041 0.0032 12,211,402
Feb 16 2021 0.0041 0.0005 13.89% 0.0031 0.00465 0.0031 19,048,534
Feb 12 2021 0.0036 -0.0005 -12.2% 0.00395 0.0052 0.0034 37,403,759
Feb 11 2021 0.0041 0.0009 28.13% 0.00335 0.0123 0.00335 78,711,865
Feb 10 2021 0.0032 0.00 0.0% 0.0032 0.004 0.003 33,726,829
Feb 09 2021 0.0032 0.0007 28.0% 0.0028 0.0032 0.0026 36,267,853
Feb 08 2021 0.0025 -0.0001 -3.85% 0.0025 0.0031 0.00205 47,444,361
See More Historical Prices »


Your Recent History
USOTC
KALY
Kali (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.