KALY

Kali (PK) Historical Data

KALY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0017 0.0001 6.25% 0.0015 0.0018 0.0015 2,978,997
Aug 06 2020 0.0016 -0.00015 -8.57% 0.0016 0.0018 0.0015 3,389,767
Aug 05 2020 0.00175 0.00 +0.00% 0.0016 0.00175 0.0016 0
Aug 05 2020 0.00175 0.00015 9.38% 0.0016 0.00175 0.0016 876,261
Aug 04 2020 0.0016 0.00 0.0% 0.0016 0.0017 0.0015 2,186,742
Aug 03 2020 0.0016 -0.0001 -5.88% 0.002 0.002 0.0016 2,204,356
Jul 31 2020 0.0017 0.00 +0.00% 0.0016 0.0019 0.0016 0
Jul 31 2020 0.0017 -0.0001 -5.56% 0.0016 0.0019 0.0016 1,973,338
Jul 30 2020 0.0018 0.0001 5.88% 0.0017 0.0019 0.0017 2,866,622
Jul 29 2020 0.0017 0.00 +0.00% 0.0017 0.0019 0.0017 0
Jul 29 2020 0.0017 0.00006 3.66% 0.0017 0.0019 0.0017 2,281,735
Jul 28 2020 0.00164 -0.00006 -3.53% 0.0016 0.0019 0.0016 3,319,654
Jul 27 2020 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 3,757,886
Jul 24 2020 0.0019 0.00 +0.00% 0.00195 0.002 0.0017 0
Jul 24 2020 0.0019 0.0002 11.76% 0.00195 0.002 0.0017 4,676,715
Jul 23 2020 0.0017 0.0001 6.25% 0.0017 0.002 0.00155 7,277,198
Jul 22 2020 0.0016 0.00 +0.00% 0.001725 0.001725 0.0016 0
Jul 22 2020 0.0016 -0.0002 -11.11% 0.001725 0.001725 0.0016 2,250,786
Jul 21 2020 0.0018 0.00 0.0% 0.0016 0.002 0.0016 3,781,756
Jul 20 2020 0.0018 0.00 +0.00% 0.002 0.002 0.0017 0
Jul 20 2020 0.0018 0.00 0.0% 0.002 0.002 0.0017 2,681,103
Jul 17 2020 0.0018 -0.0002 -10.0% 0.0024 0.0024 0.0017 4,842,240
Jul 16 2020 0.002 0.0007 53.85% 0.0017 0.0024 0.00165 14,155,066
Jul 15 2020 0.0013 -0.0005 -27.78% 0.0018 0.0018 0.0013 5,470,436
Jul 14 2020 0.0018 0.00 +0.00% 0.0017 0.0019 0.0016 0
Jul 14 2020 0.0018 0.0001 5.88% 0.0017 0.0019 0.0016 2,270,120
Jul 13 2020 0.0017 0.00 0.0% 0.0017 0.002 0.0016 2,450,724
Jul 10 2020 0.0017 0.00 0.0% 0.0015 0.0019 0.0015 1,590,658
Jul 09 2020 0.0017 0.00 0.0% 0.002 0.002 0.0015 2,300,346
Jul 08 2020 0.0017 0.00 +0.00% 0.0018 0.0018 0.0017 0
Jul 08 2020 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0017 1,767,625
Jul 07 2020 0.0018 0.00 0.0% 0.00195 0.00195 0.0017 1,256,451
Jul 06 2020 0.0018 0.00 +0.00% 0.0015 0.0018 0.0015 0
Jul 06 2020 0.0018 0.0001 5.88% 0.0015 0.0018 0.0015 2,296,872
Jul 03 2020 0.0017 0.00 +0.00% 0.0015 0.0018 0.0015 0
Jul 02 2020 0.0017 0.00 +0.00% 0.0015 0.0018 0.0015 0
Jul 02 2020 0.0017 0.0001 6.25% 0.0015 0.0018 0.0015 1,757,175
Jul 01 2020 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.0015 3,256,229
Jun 30 2020 0.0017 -0.0001 -5.56% 0.0016 0.0018 0.0015 2,882,377
Jun 29 2020 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 3,368,822
Jun 26 2020 0.0017 -0.0001 -5.56% 0.0021 0.0021 0.0016 2,374,011
Jun 25 2020 0.0018 -0.00015 -7.69% 0.0018 0.0019 0.0017 4,457,423
Jun 24 2020 0.00195 0.00 +0.00% 0.0017 0.00195 0.0017 0
Jun 24 2020 0.00195 0.00015 8.33% 0.0017 0.00195 0.0017 4,296,968
Jun 23 2020 0.0018 0.00 +0.00% 0.0017 0.00205 0.0016 0
Jun 23 2020 0.0018 0.0001 5.88% 0.0017 0.00205 0.0016 4,119,500
Jun 22 2020 0.0017 -0.0002 -10.53% 0.00185 0.002 0.0017 1,860,692
Jun 19 2020 0.0019 0.0001 5.56% 0.0021 0.0021 0.0017 1,962,500
Jun 18 2020 0.0018 0.00 0.0% 0.0021 0.0021 0.0015 4,849,593
Jun 17 2020 0.0018 0.00 +0.00% 0.0019 0.0021 0.0017 0
Jun 17 2020 0.0018 0.00 0.0% 0.0019 0.0021 0.0017 4,229,665
Jun 16 2020 0.0018 0.00 +0.00% 0.00185 0.002 0.00175 0
Jun 16 2020 0.0018 0.00 0.0% 0.00185 0.002 0.00175 308,646
Jun 15 2020 0.0018 0.00 0.0% 0.002 0.0023 0.0018 3,865,971
Jun 12 2020 0.0018 0.00 0.0% 0.00165 0.0021 0.00165 2,929,063
Jun 11 2020 0.0018 0.00 0.0% 0.0029 0.003 0.0015 4,082,058
Jun 10 2020 0.0018 0.00 0.0% 0.0018 0.0023 0.0016 4,622,484
Jun 09 2020 0.0018 -0.0002 -10.0% 0.0019 0.00205 0.0017 3,211,165
Jun 08 2020 0.002 0.00 +0.00% 0.0018 0.0022 0.0017 0
Jun 08 2020 0.002 0.0003 17.65% 0.0018 0.0022 0.0017 5,095,838
Jun 05 2020 0.0017 0.00 +0.00% 0.0019 0.0022 0.0015 0
Jun 05 2020 0.0017 -0.0002 -10.53% 0.0019 0.0022 0.0015 17,111,387
Jun 04 2020 0.0019 -0.0005 -20.83% 0.0025 0.0035 0.0014 42,984,454
Jun 03 2020 0.0024 0.00 +0.00% 0.0021 0.0025 0.002 0
Jun 03 2020 0.0024 0.0005 26.31% 0.0021 0.0025 0.002 22,308,406
Jun 02 2020 0.0019 0.0003 18.75% 0.0016 0.0019 0.0014 8,834,967
Jun 01 2020 0.0016 0.0001 6.67% 0.0015 0.0018 0.0012 6,011,558
May 29 2020 0.0015 0.00 +0.00% 0.0012 0.0015 0.001 0
May 29 2020 0.0015 0.0003 25.01% 0.0012 0.0015 0.001 5,908,900
May 28 2020 0.0012 0.00 0.0% 0.001 0.0014 0.001 9,967,224
May 27 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 10,028,924
May 26 2020 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
May 26 2020 0.0012 0.00 0.0% 0.001 0.0012 0.001 4,971,739
May 25 2020 0.0012 0.00 +0.00% 0.00105 0.0012 0.00105 0
May 22 2020 0.0012 0.0002 19.99% 0.00105 0.0012 0.00105 1,183,101
May 21 2020 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 2,160,972
May 20 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.0009 0
May 20 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.0009 7,512,356
May 19 2020 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
May 19 2020 0.0012 0.0002 19.99% 0.001 0.0012 0.001 3,229,071
May 18 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 908,080
May 15 2020 0.0011 0.00 +0.00% 0.001 0.0012 0.001 0
May 15 2020 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 2,379,119
May 14 2020 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,030,697
May 13 2020 0.0011 0.00 +0.00% 0.00125 0.0013 0.001 0
May 13 2020 0.0011 0.00 0.0% 0.00125 0.0013 0.001 2,540,114
May 12 2020 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 3,863,278
May 11 2020 0.0013 0.00 +0.00% 0.001 0.0013 0.001 0
May 11 2020 0.0013 0.0003 30.0% 0.001 0.0013 0.001 8,743,577


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.