Jupiter Gold Corporation Historical Data - JUPGF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Jupiter Gold Corporation JUPGF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.90 0.00 0.00 0.00 0.90 15:59:55
more quote information »

JUPGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.90.90.90.90006000-
1 Month0.90.90.90.90004340-
3 Months110.90.9180445-0.1-10.00%
6 Months1.51.50.90.9768407-0.6-40.00%
1 Year22.250.91.3982501-1.1-55.00%
3 Years22.250.91.3982501-1.1-55.00%
5 Years22.250.91.3982501-1.1-55.00%

JUPGF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.900.000.00%0.900.900
Jul 12 20190.900.000.00%0.900.900
Jul 11 20190.900.000.00%0.900.900
Jul 10 20190.900.000.00%0.900.90300
Jul 09 20190.900.000.00%0.900.90900
Jul 08 20190.900.000.00%0.900.90380
Jul 05 20190.900.000.00%0.900.900
Jul 03 20190.900.000.00%0.900.90180
Jul 02 20190.900.000.00%0.900.90300
Jul 01 20190.900.000.00%0.900.901,000
Jun 28 20190.900.000.00%0.900.900
Jun 27 20190.900.000.00%0.900.900
Jun 26 20190.900.000.00%0.900.90300
Jun 25 20190.900.000.00%0.900.900
Jun 24 20190.900.000.00%0.900.90280
Jun 21 20190.900.000.00%0.900.900
Jun 20 20190.900.000.00%0.900.900
Jun 19 20190.900.000.00%0.900.90270
Jun 18 20190.900.000.00%0.900.900
Jun 17 20190.900.000.00%0.900.90618
See More Historical Prices »


Your Recent History
USOTC
JUPGF
Jupiter Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.