Jupiter Gold Corporation (QB) (JUPGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.735 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -24.0506329114 | 0.79 | 0.79 | 0.5895 | 2740 | 0.76299708 | CS |
| 12 | -0.0701 | -10.4611252052 | 0.6701 | 1 | 0.5895 | 1418 | 0.80447675 | CS |
| 26 | -0.08202 | -12.0260402921 | 0.68202 | 1.1 | 0.55 | 2256 | 0.74178355 | CS |
| 52 | -0.38 | -38.7755102041 | 0.98 | 1.1 | 0.55 | 3757 | 0.7687343 | CS |
| 156 | 0.0067 | 1.12927692567 | 0.5933 | 3.75 | 0.4921 | 3793 | 1.00128514 | CS |
| 260 | -0.65 | -52 | 1.25 | 3.75 | 0.15 | 3920 | 0.99141386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212920 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727126520 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726867320 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726780920 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726694520 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726608120 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1726521720 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 3500 |
| 1726262760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726176360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726089960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1726003560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725917160 | 0.75 | 0 | 0.00 | 0.7301 | 0.75 | 0.7301 | 600 |
| 1725657840 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725571440 | 0.75 | 0.0199 | 2.73 | 0.75 | 0.75 | 0.75 | 6000 |
| 1725485040 | 0.7301 | -0.0599 | -7.58 | 0.7301 | 0.7301 | 0.7301 | 600 |
| 1725398760 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1725053160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724966760 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724880360 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 3000 |
| 1724794080 | 0.8 | -0.1 | -11.11 | 0.85 | 0.85 | 0.8 | 2950 |
| 1724707680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1724448480 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 1000 |
| 1724361780 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724275380 | 0.85 | -0.0919 | -9.76 | 0.8 | 0.85 | 0.8 | 300 |
| 1724189280 | 0.9419 | 0 | 0.00 | 0.9419 | 0.9419 | 0.9419 | 0 |
| 1724102880 | 0.9419 | -0.0381 | -3.89 | 0.9419 | 0.9419 | 0.9419 | 100 |
| 1723843260 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1723756860 | 0.98 | 0.18 | 22.50 | 0.8 | 0.98 | 0.8 | 2000 |
| 1723670400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1723584000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1723497600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1723238400 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 2700 |
| 1723152600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723066200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722979800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 31 |
| 1722893220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722634020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722547620 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 428 |
| 1722461220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722374820 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 122 |
| 1722288360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1722029160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721942760 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721856360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721769960 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721683560 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721424360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1721337960 | 0.99 | 0.3199 | 47.74 | 0.99 | 0.99 | 0.99 | 125 |
| 1721251320 | 0.6701 | -0.3299 | -32.99 | 0.6701 | 0.6701 | 0.6701 | 300 |
| 1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720732800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720473600 | 1 | -0.1 | -9.09 | 0.6701 | 1 | 0.6701 | 353 |
| 1720214940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1720042140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1719955740 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 320 |
| 1719869220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719610020 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 310 |
| 1719523740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719437340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719350940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
