ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jupiter Gold Corporation (QB)

Jupiter Gold Corporation (QB) (JUPGF)

0.77
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.770.770.7735000.77CS
4-0.13-14.44444444440.90.90.730125210.77694391CS
12-0.25-24.50980392161.021.10.670113020.81100004CS
26-0.0299-3.737967245910.79991.10.5522060.74186013CS
52-0.08-9.411764705880.851.10.5540050.77997348CS
156-0.29-27.3584905661.063.750.492138421.00155126CS
260-0.43-35.83333333331.23.750.1539620.99204742CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268673200.7700.000.770.770.770
17267809200.7700.000.770.770.770
17266945200.7700.000.770.770.770
17266081200.7700.000.770.770.770
17265217200.770.022.670.770.770.773500
17262627600.7500.000.750.750.750
17261763600.7500.000.750.750.750
17260899600.7500.000.750.750.750
17260035600.7500.000.750.750.750
17259171600.7500.000.73010.750.7301600
17256578400.7500.000.750.750.750
17255714400.750.01992.730.750.750.756000
17254850400.7301-0.0599-7.580.73010.73010.7301600
17253987600.7900.000.790.790.790
17250531600.7900.000.790.790.790
17249667600.7900.000.790.790.790
17248803600.79-0.01-1.250.790.790.793000
17247940800.8-0.1-11.110.850.850.82950
17247076800.900.000.90.90.90
17244484800.90.055.880.90.90.91000
17243617800.8500.000.850.850.850
17242753800.85-0.0919-9.760.80.850.8300
17241892800.941900.000.94190.94190.94190
17241028800.9419-0.0381-3.890.94190.94190.9419100
17238432600.9800.000.980.980.980
17237568600.980.1822.500.80.980.82000
17236704000.800.000.80.80.80
17235840000.800.000.80.80.80
17234976000.800.000.80.80.80
17232384000.8-0.1-11.110.80.80.82700
17231526000.900.000.90.90.90
17230662000.900.000.90.90.90
17229798000.900.000.90.90.931
17228932200.900.000.90.90.90
17226340200.900.000.90.90.90
17225476200.9-0.1-10.000.90.90.9428
1722461220100.001110
172237482010.011.01111122
17222883600.9900.000.990.990.990
17220291600.9900.000.990.990.990
17219427600.9900.000.990.990.990
17218563600.9900.000.990.990.990
17217699600.9900.000.990.990.990
17216835600.9900.000.990.990.990
17214243600.9900.000.990.990.990
17213379600.990.319947.740.990.990.99125
17212513200.6701-0.3299-32.990.67010.67010.6701300
1721164800100.001110
1721078400100.001110
1720819200100.001110
1720732800100.001110
1720646400100.001110
1720560000100.001110
17204736001-0.1-9.090.670110.6701353
17202149401.100.001.11.11.10
17200421401.100.001.11.11.10
17199557401.10.087.841.11.11.1320
17198692201.0200.001.021.021.020
17196100201.020.022.001.021.021.02310
1719523740100.001110
1719437340100.001110
1719350940100.001110
171926454010.2533.330.6710.67530

Your Recent History

Delayed Upgrade Clock