ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,095.60
      0.09%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      82.975
      -0.28%
      Bitcoin
      66,277.42
      1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. JTNB Bancorp Securities Inc (PK) (JTNB)

      7. JTNB Bancorp Securities Inc (PK) (JTNB) Historical

      JTNB JTNB Bancorp Securities Inc (PK)

      11.40
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      JTNB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 15 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 14 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 13 2024 11.40 0.08 0.66% 11.338 11.40 11.338 301
      May 10 2024 11.325 -0.08 -0.66% 11.325 11.325 11.325 100
      May 09 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 08 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 07 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 06 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 03 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      May 02 2024 11.40 0.15 1.33% 11.20 11.40 11.00 1,000
      May 01 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Apr 30 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Apr 29 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
      Apr 26 2024 11.25 -0.15 -1.32% 11.25 11.25 11.25 1,000
      Apr 25 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 24 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Apr 23 2024 11.40 -0.10 -0.87% 11.40 11.40 11.40 100
      Apr 22 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 19 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 18 2024 11.50 0.00 0.00% 11.50 11.50 11.50 100
      Apr 17 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 16 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 15 2024 11.50 0.00 0.00% 11.50 11.50 11.50 100
      Apr 12 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 11 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 10 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 09 2024 11.50 0.00 0.00% 11.30 11.50 9.40 3,414
      Apr 08 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 05 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 04 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Apr 03 2024 11.50 0.00 0.00% 11.50 11.50 11.50 700
      Apr 02 2024 11.50 -0.35 -2.95% 11.50 11.50 11.50 300
      Apr 01 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Mar 28 2024 11.85 0.00 0.00% 11.85 11.85 11.85 0
      Mar 27 2024 11.85 0.16 1.39% 11.75 11.85 11.75 751
      Mar 26 2024 11.6875 0.00 0.00% 11.6875 11.6875 11.6875 0
      Mar 25 2024 11.6875 0.00 0.00% 11.6875 11.6875 11.6875 0
      Mar 22 2024 11.6875 0.00 0.00% 11.6875 11.6875 11.6875 0
      Mar 21 2024 11.6875 0.19 1.63% 11.6875 11.6875 11.6875 100
      Mar 20 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 19 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 18 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 15 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 14 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 13 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
      Mar 12 2024 11.50 0.40 3.60% 11.50 11.50 11.50 100
      Mar 11 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Mar 08 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Mar 07 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Mar 06 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Mar 05 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Mar 04 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Mar 01 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Feb 29 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Feb 28 2024 11.10 0.10 0.91% 11.10 11.10 11.10 100
      Feb 27 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
      Feb 26 2024 11.00 0.35 3.29% 11.00 11.00 11.00 100
      Feb 23 2024 10.65 -0.25 -2.29% 10.80 10.80 10.65 520
      Feb 22 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Feb 21 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
      Feb 20 2024 10.90 0.90 9.00% 10.90 10.90 10.90 100

      Your Recent History

      USOTC
      JTNB
      JTNB Bancorp Securities (PK)
      COIN
      SPKBTC
      Sparks
      TSX
      MARI
      Marimaca Copper
      LSE
      NEXS
      Nexus Infrastructure
      NASDAQ
      IHRT
      iHeartMedia
      TSX
      PTI.UN
      PIMCO Tactical Income
      NYSE
      GJK
      Synthetic Fixed
      USOTC
      FMCCK
      Federal Home Loan Mortgage (QB)
      USOTC
      AAMTF
      Armada Mercantile (PK)
      NYSE
      VYX
      NCR Voyix
      NYSE
      APE
      AMC Entertainment Hldg P...
      USOTC
      KUASF
      Kuaishou Technology (PK)
      NASDAQ
      ASHW
      Ashworth
      LSE
      MSYS
      Microsaic Systems
      GATE
      STEEMUSDT
      Steem
      LBNK
      ARPAUSDT
      ARPA Token
      Delayed Upgrade Clock