Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JTNB Bancorp Securities Inc (PK) | JTNB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.22% | 11.00 | 12:16:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.20 | 11.00 | 11.20 | 11.25 |
JTNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.25 | 11.00 | 11.25 | 1,000 | -0.25 | -2.22% |
| 1 Month | 11.30 | 11.50 | 9.40 | 11.44 | 943 | -0.30 | -2.65% |
| 3 Months | 10.00 | 11.85 | 9.40 | 11.34 | 529 | 1.00 | 10.00% |
| 6 Months | 9.00 | 11.85 | 8.25 | 9.69 | 2,974 | 2.00 | 22.22% |
| 1 Year | 11.77 | 12.88 | 6.65 | 9.24 | 2,146 | -0.77 | -6.54% |
| 3 Years | 16.90 | 20.25 | 2.95 | 10.19 | 1,604 | -5.90 | -34.91% |
| 5 Years | 15.75 | 20.25 | 2.95 | 11.93 | 1,214 | -4.75 | -30.16% |
JTNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| Apr 26 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.25 | 11.25 | 1,000 |
| Apr 25 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Apr 24 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Apr 23 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 11.40 | 100 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
| Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
| Apr 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 09 2024 | 11.50 | 0.00 | 0.00% | 11.30 | 11.50 | 9.40 | 3,414 |
| Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 700 |
| Apr 02 2024 | 11.50 | -0.35 | -2.95% | 11.50 | 11.50 | 11.50 | 300 |
