Jetblack Corp (PK) (JTBK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0028 | 0.0028 | 0.0028 | 695566 | 0.0028 | CS |
| 4 | 0.0005 | 21.7391304348 | 0.0023 | 0.0032 | 0.0023 | 307238 | 0.00254535 | CS |
| 12 | -0.0002 | -6.66666666667 | 0.003 | 0.0039 | 0.0023 | 308631 | 0.00299324 | CS |
| 26 | -0.00175 | -38.4615384615 | 0.00455 | 0.00455 | 0.0018 | 991815 | 0.00294292 | CS |
| 52 | 0.0008 | 40 | 0.002 | 0.0067 | 0.0018 | 681853 | 0.00340377 | CS |
| 156 | -0.0116 | -80.5555555556 | 0.0144 | 0.0364 | 0.0015 | 767273 | 0.0079671 | CS |
| 260 | -0.3002 | -99.0759075908 | 0.303 | 0.303 | 0.0015 | 543809 | 0.0104462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729200300 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729113900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729027500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728941100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728681900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 695566 |
| 1728595380 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728508980 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728422580 | 0.0028 | -0.0004 | -12.50 | 0.0028 | 0.0028 | 0.0028 | 15624 |
| 1728336360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1728077160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1727990760 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.0032 | 10000 |
| 1727904000 | 0.003 | 0.00045 | 17.65 | 0.0028 | 0.003 | 0.0028 | 200672 |
| 1727818140 | 0.00255 | 0.00025 | 10.87 | 0.00255 | 0.00255 | 0.00255 | 500 |
| 1727731380 | 0.0023 | -0.000175 | -7.07 | 0.00254 | 0.00254 | 0.0023 | 529328 |
| 1727472000 | 0.002475 | 0.000175 | 7.61 | 0.002475 | 0.002475 | 0.0023 | 990000 |
| 1727386200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727299740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727213340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727126940 | 0.0023 | -8.4E-5 | -3.52 | 0.0023 | 0.0023 | 0.0023 | 323454 |
| 1726867260 | 0.002384 | 0 | 0.00 | 0.002384 | 0.002384 | 0.002384 | 0 |
| 1726780860 | 0.002384 | 0 | 0.00 | 0.002384 | 0.002384 | 0.002384 | 0 |
| 1726694460 | 0.002384 | -0.00106 | -30.78 | 0.002384 | 0.002384 | 0.002384 | 10000 |
| 1726608540 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726522140 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726262940 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726176540 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726090140 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1726003740 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725917340 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725658140 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725571740 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725485340 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725398940 | 0.003444 | 0 | 0.00 | 0.003444 | 0.003444 | 0.003444 | 0 |
| 1725053340 | 0.003444 | 0.000744 | 27.56 | 0.0026 | 0.003444 | 0.0026 | 24500 |
| 1724966400 | 0.0027 | 0.0004 | 17.39 | 0.0027 | 0.0027 | 0.0027 | 37037 |
| 1724880360 | 0.0023 | -0.0004 | -14.81 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1724794140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724707740 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724448540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1724362140 | 0.0027 | -5.0E-5 | -1.82 | 0.0027 | 0.0027 | 0.0027 | 100000 |
| 1724275380 | 0.00275 | -0.0002 | -6.78 | 0.0028 | 0.0028 | 0.00275 | 90000 |
| 1724188860 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1724102460 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723843260 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1723756860 | 0.00295 | 0.00015 | 5.36 | 0.00295 | 0.00295 | 0.00295 | 100 |
| 1723670400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723584000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723497600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1723238400 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0031 | 0.0028 | 76057 |
| 1723152000 | 0.0028999 | -0.0006 | -17.14 | 0.0033 | 0.0033 | 0.0028999 | 21000 |
| 1723066200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722979800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722893340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722634140 | 0.0035 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0031 | 161500 |
| 1722547380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722460980 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722374580 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722288180 | 0.0035 | 0.0005 | 16.67 | 0.00365 | 0.00365 | 0.0035 | 2416206 |
| 1722029100 | 0.003 | -0.0003 | -9.09 | 0.003 | 0.0034 | 0.003 | 1086334 |
| 1721942880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721856480 | 0.0033 | 0.0004001 | 13.80 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1721770140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721683740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 223000 |
| 1721395800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
