Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jetblack Corp (PK) (JTBK)
Jetblack Corp (PK) (JTBK) Historical

JTBK Jetblack Corp (PK)

0.002384

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

JTBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.002384	-0.00106	-30.78%	0.002384	0.002384	0.002384	10,000
Sep 17 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 16 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 13 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 12 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 11 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 10 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 09 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 06 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 05 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 04 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Sep 03 2024	0.003444	0.00	0.00%	0.003444	0.003444	0.003444	0
Aug 30 2024	0.003444	0.00074	27.56%	0.0026	0.003444	0.0026	24,500
Aug 29 2024	0.0027	0.0004	17.39%	0.0027	0.0027	0.0027	37,037
Aug 28 2024	0.0023	-0.0004	-14.81%	0.0023	0.0023	0.0023	2,000
Aug 27 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Aug 26 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Aug 23 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Aug 22 2024	0.0027	-0.00005	-1.82%	0.0027	0.0027	0.0027	100,000
Aug 21 2024	0.00275	-0.0002	-6.78%	0.0028	0.0028	0.00275	90,000
Aug 20 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 19 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 16 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0
Aug 15 2024	0.00295	0.00015	5.36%	0.00295	0.00295	0.00295	100
Aug 14 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Aug 13 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Aug 12 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Aug 09 2024	0.0028	-0.0001	-3.45%	0.0029	0.0031	0.0028	76,057
Aug 08 2024	0.0029	-0.0006	-17.14%	0.0033	0.0033	0.0029	21,000
Aug 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 06 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Aug 02 2024	0.0035	0.00	0.00%	0.0039	0.0039	0.0031	161,500
Aug 01 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 31 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 30 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 29 2024	0.0035	0.0005	16.67%	0.00365	0.00365	0.0035	2,416,206
Jul 26 2024	0.003	-0.0003	-9.09%	0.003	0.0034	0.003	1,086,334
Jul 25 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Jul 24 2024	0.0033	0.0004	13.80%	0.0033	0.0033	0.0033	1,000
Jul 23 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 22 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	223,000
Jul 19 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 18 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 17 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	250,000
Jul 16 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
Jul 15 2024	0.0029	-0.0003	-9.38%	0.00285	0.0033	0.00285	101,000
Jul 12 2024	0.0032	-0.0003	-8.57%	0.0033	0.0033	0.0028	1,372,000
Jul 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jul 10 2024	0.0035	-0.00025	-6.67%	0.0036	0.0036	0.0035	20,000
Jul 09 2024	0.00375	0.0003	8.70%	0.003325	0.0038	0.003325	1,901,791
Jul 08 2024	0.00345	0.00	0.00%	0.00345	0.00345	0.00345	0
Jul 05 2024	0.00345	0.00015	4.55%	0.00305	0.00345	0.00305	145,000
Jul 03 2024	0.0033	0.0003	10.00%	0.00285	0.0033	0.00285	65,120
Jul 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	65,000
Jul 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	61,546
Jun 28 2024	0.003	-0.0009	-23.08%	0.0037	0.0037	0.0029	1,851,953
Jun 27 2024	0.0039	0.0009	30.00%	0.0035	0.0045	0.0032	10,693,153
Jun 26 2024	0.003	0.0009	42.86%	0.0021	0.003	0.0021	2,290,968
Jun 25 2024	0.0021	-0.0002	-8.70%	0.0022	0.00229	0.0021	420,000
Jun 24 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Jun 21 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0

Delayed Upgrade Clock