ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JTBK Jetblack Corp (PK)

0.002384
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

JTBK Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.002384 -0.00106 -30.78% 0.002384 0.002384 0.002384 10,000
Sep 17 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 16 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 13 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 12 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 11 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 10 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 09 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 06 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 05 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 04 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Sep 03 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
Aug 30 2024 0.003444 0.00074 27.56% 0.0026 0.003444 0.0026 24,500
Aug 29 2024 0.0027 0.0004 17.39% 0.0027 0.0027 0.0027 37,037
Aug 28 2024 0.0023 -0.0004 -14.81% 0.0023 0.0023 0.0023 2,000
Aug 27 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Aug 26 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Aug 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Aug 22 2024 0.0027 -0.00005 -1.82% 0.0027 0.0027 0.0027 100,000
Aug 21 2024 0.00275 -0.0002 -6.78% 0.0028 0.0028 0.00275 90,000
Aug 20 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
Aug 19 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
Aug 16 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
Aug 15 2024 0.00295 0.00015 5.36% 0.00295 0.00295 0.00295 100
Aug 14 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Aug 13 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Aug 12 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Aug 09 2024 0.0028 -0.0001 -3.45% 0.0029 0.0031 0.0028 76,057
Aug 08 2024 0.0029 -0.0006 -17.14% 0.0033 0.0033 0.0029 21,000
Aug 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Aug 02 2024 0.0035 0.00 0.00% 0.0039 0.0039 0.0031 161,500
Aug 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 31 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 30 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 29 2024 0.0035 0.0005 16.67% 0.00365 0.00365 0.0035 2,416,206
Jul 26 2024 0.003 -0.0003 -9.09% 0.003 0.0034 0.003 1,086,334
Jul 25 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
Jul 24 2024 0.0033 0.0004 13.80% 0.0033 0.0033 0.0033 1,000
Jul 23 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 223,000
Jul 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 250,000
Jul 16 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
Jul 15 2024 0.0029 -0.0003 -9.38% 0.00285 0.0033 0.00285 101,000
Jul 12 2024 0.0032 -0.0003 -8.57% 0.0033 0.0033 0.0028 1,372,000
Jul 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jul 10 2024 0.0035 -0.00025 -6.67% 0.0036 0.0036 0.0035 20,000
Jul 09 2024 0.00375 0.0003 8.70% 0.003325 0.0038 0.003325 1,901,791
Jul 08 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
Jul 05 2024 0.00345 0.00015 4.55% 0.00305 0.00345 0.00305 145,000
Jul 03 2024 0.0033 0.0003 10.00% 0.00285 0.0033 0.00285 65,120
Jul 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 65,000
Jul 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 61,546
Jun 28 2024 0.003 -0.0009 -23.08% 0.0037 0.0037 0.0029 1,851,953
Jun 27 2024 0.0039 0.0009 30.00% 0.0035 0.0045 0.0032 10,693,153
Jun 26 2024 0.003 0.0009 42.86% 0.0021 0.003 0.0021 2,290,968
Jun 25 2024 0.0021 -0.0002 -8.70% 0.0022 0.00229 0.0021 420,000
Jun 24 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Jun 21 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0

Your Recent History

Delayed Upgrade Clock