ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,250.98
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Jetblack Corp (PK) (JTBK)

      7. Jetblack Corp (PK) (JTBK) Historical

      JTBK Jetblack Corp (PK)

      0.0023
      -0.00008 (-3.52%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      JTBK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.002384 0.00 0.00% 0.002384 0.002384 0.002384 0
      Sep 19 2024 0.002384 0.00 0.00% 0.002384 0.002384 0.002384 0
      Sep 18 2024 0.002384 -0.00106 -30.78% 0.002384 0.002384 0.002384 10,000
      Sep 17 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 16 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 13 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 12 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 11 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 10 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 09 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 06 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 05 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 04 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Sep 03 2024 0.003444 0.00 0.00% 0.003444 0.003444 0.003444 0
      Aug 30 2024 0.003444 0.00074 27.56% 0.0026 0.003444 0.0026 24,500
      Aug 29 2024 0.0027 0.0004 17.39% 0.0027 0.0027 0.0027 37,037
      Aug 28 2024 0.0023 -0.0004 -14.81% 0.0023 0.0023 0.0023 2,000
      Aug 27 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Aug 26 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Aug 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Aug 22 2024 0.0027 -0.00005 -1.82% 0.0027 0.0027 0.0027 100,000
      Aug 21 2024 0.00275 -0.0002 -6.78% 0.0028 0.0028 0.00275 90,000
      Aug 20 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
      Aug 19 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
      Aug 16 2024 0.00295 0.00 0.00% 0.00295 0.00295 0.00295 0
      Aug 15 2024 0.00295 0.00015 5.36% 0.00295 0.00295 0.00295 100
      Aug 14 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 13 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 12 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Aug 09 2024 0.0028 -0.0001 -3.45% 0.0029 0.0031 0.0028 76,057
      Aug 08 2024 0.0029 -0.0006 -17.14% 0.0033 0.0033 0.0029 21,000
      Aug 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Aug 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Aug 05 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Aug 02 2024 0.0035 0.00 0.00% 0.0039 0.0039 0.0031 161,500
      Aug 01 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jul 31 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jul 30 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jul 29 2024 0.0035 0.0005 16.67% 0.00365 0.00365 0.0035 2,416,206
      Jul 26 2024 0.003 -0.0003 -9.09% 0.003 0.0034 0.003 1,086,334
      Jul 25 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Jul 24 2024 0.0033 0.0004 13.80% 0.0033 0.0033 0.0033 1,000
      Jul 23 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jul 22 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 223,000
      Jul 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jul 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jul 17 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 250,000
      Jul 16 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jul 15 2024 0.0029 -0.0003 -9.38% 0.00285 0.0033 0.00285 101,000
      Jul 12 2024 0.0032 -0.0003 -8.57% 0.0033 0.0033 0.0028 1,372,000
      Jul 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      Jul 10 2024 0.0035 -0.00025 -6.67% 0.0036 0.0036 0.0035 20,000
      Jul 09 2024 0.00375 0.0003 8.70% 0.003325 0.0038 0.003325 1,901,791
      Jul 08 2024 0.00345 0.00 0.00% 0.00345 0.00345 0.00345 0
      Jul 05 2024 0.00345 0.00015 4.55% 0.00305 0.00345 0.00305 145,000
      Jul 03 2024 0.0033 0.0003 10.00% 0.00285 0.0033 0.00285 65,120
      Jul 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 65,000
      Jul 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 61,546
      Jun 28 2024 0.003 -0.0009 -23.08% 0.0037 0.0037 0.0029 1,851,953
      Jun 27 2024 0.0039 0.0009 30.00% 0.0035 0.0045 0.0032 10,693,153
      Jun 26 2024 0.003 0.0009 42.86% 0.0021 0.003 0.0021 2,290,968
      Jun 25 2024 0.0021 -0.0002 -8.70% 0.0022 0.00229 0.0021 420,000

      Your Recent History

      USOTC
      JTBK
      Jetblack (PK)
      Delayed Upgrade Clock