Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 175,638 |
|
|||||
| News | - | ||||||
| Day High | 0.0111 | Low High |
|||||
| Day Low | 0.0105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Limited (QB) | JRVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 2.86% | 0.0108 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0111 | 0.0108 | 0.0105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 175,638 | $ 0.010809 | $ 1,899 | - | 0.00864 - 0.0655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:26 | 19,000 | $ 0.0108 | USD |
Jervois Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0114 | 0.0122 | 0.01 | 0.0106798 | 270,530 | -0.0006 | -5.26% |
| 1 Month | 0.0129 | 0.0138 | 0.01 | 0.0109783 | 381,821 | -0.0021 | -16.28% |
| 3 Months | 0.0175 | 0.0229 | 0.00864 | 0.0141874 | 390,416 | -0.0067 | -38.29% |
| 6 Months | 0.027 | 0.035 | 0.00864 | 0.01935 | 447,130 | -0.0162 | -60.00% |
| 1 Year | 0.059 | 0.0655 | 0.00864 | 0.027457 | 481,275 | -0.0482 | -81.69% |
| 3 Years | 0.4787 | 0.949094 | 0.00864 | 0.1836942 | 382,350 | -0.4679 | -97.74% |
| 5 Years | 0.14 | 0.949094 | 0.00864 | 0.1971682 | 332,073 | -0.1292 | -92.29% |
