Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,100 |
|
|||||
| News | - | ||||||
| Day High | 0.14095 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc (PK) | JROOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01905 | -11.91% | 0.14095 | 16:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14095 | 0.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 35,100 | $ 0.140003 | $ 4,914 | - | 0.1077 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:18 | 100 | $ 0.14095 | USD |
Jericho Energy Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JROOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1448 | 0.18 | 0.14 | 0.1547197 | 56,367 | -0.00385 | -2.66% |
| 1 Month | 0.1391 | 0.18 | 0.1077 | 0.1486757 | 21,265 | 0.00185 | 1.33% |
| 3 Months | 0.1505 | 0.18 | 0.1077 | 0.1458018 | 14,634 | -0.00955 | -6.35% |
| 6 Months | 0.1709 | 0.18 | 0.1077 | 0.1510164 | 16,637 | -0.02995 | -17.52% |
| 1 Year | 0.19 | 0.315 | 0.1077 | 0.1714038 | 17,066 | -0.04905 | -25.82% |
| 3 Years | 0.571 | 0.80 | 0.1077 | 0.4064003 | 23,893 | -0.43005 | -75.32% |
| 5 Years | 0.27 | 0.969 | 0.049 | 0.412303 | 27,270 | -0.12905 | -47.80% |
