Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jericho Energy Ventures Inc (PK) | JROOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01905 | -11.91% | 0.14095 | 16:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14095 | 0.14095 | 0.16 |
JROOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1448 | 0.18 | 0.14 | 0.1547197 | 56,367 | -0.00385 | -2.66% |
| 1 Month | 0.1391 | 0.18 | 0.1077 | 0.1486757 | 21,265 | 0.00185 | 1.33% |
| 3 Months | 0.1505 | 0.18 | 0.1077 | 0.1458018 | 14,634 | -0.00955 | -6.35% |
| 6 Months | 0.1709 | 0.18 | 0.1077 | 0.1510164 | 16,637 | -0.02995 | -17.52% |
| 1 Year | 0.19 | 0.315 | 0.1077 | 0.1714038 | 17,066 | -0.04905 | -25.82% |
| 3 Years | 0.571 | 0.80 | 0.1077 | 0.4064003 | 23,893 | -0.43005 | -75.32% |
| 5 Years | 0.27 | 0.969 | 0.049 | 0.412303 | 27,270 | -0.12905 | -47.80% |
JROOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.16 | 0.016 | 11.11% | 0.15 | 0.18 | 0.15 | 96,245 |
| May 17 2024 | 0.144 | -0.0113 | -7.28% | 0.1488 | 0.1489 | 0.144 | 18,890 |
| May 16 2024 | 0.1553 | 0.00345 | 2.27% | 0.16 | 0.16 | 0.1443 | 3,160 |
| May 15 2024 | 0.15185 | 0.04415 | 40.99% | 0.1448 | 0.15605 | 0.1448 | 107,171 |
| May 14 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
| May 13 2024 | 0.1077 | -0.0057 | -5.03% | 0.115 | 0.115 | 0.1077 | 1,420 |
| May 10 2024 | 0.1134 | -0.0081 | -6.67% | 0.1178 | 0.1178 | 0.1134 | 14,000 |
| May 09 2024 | 0.1215 | 0.00 | 0.00% | 0.1215 | 0.1215 | 0.1215 | 0 |
| May 08 2024 | 0.1215 | 0.0062 | 5.38% | 0.1215 | 0.1215 | 0.1215 | 1,100 |
| May 07 2024 | 0.1153 | -0.0087 | -7.02% | 0.1214 | 0.1214 | 0.1153 | 2,107 |
| May 06 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| May 03 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| May 02 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| May 01 2024 | 0.124 | 0.003 | 2.48% | 0.1288 | 0.1288 | 0.124 | 3,722 |
| Apr 30 2024 | 0.121 | -0.0235 | -16.26% | 0.1437 | 0.1437 | 0.121 | 7,000 |
| Apr 29 2024 | 0.1445 | 0.0002 | 0.14% | 0.1392 | 0.1445 | 0.126 | 32,300 |
| Apr 26 2024 | 0.1443 | 0.00583 | 4.21% | 0.1443 | 0.1443 | 0.1443 | 5,001 |
| Apr 25 2024 | 0.138475 | 0.00447 | 3.34% | 0.1421 | 0.1421 | 0.138475 | 12,500 |
| Apr 24 2024 | 0.134 | -0.0081 | -5.70% | 0.134 | 0.13855 | 0.13 | 5,707 |
| Apr 23 2024 | 0.1421 | 0.0004 | 0.28% | 0.1391 | 0.1421 | 0.1391 | 8,645 |
| Apr 22 2024 | 0.1417 | -0.0024 | -1.67% | 0.1416 | 0.1484 | 0.1384 | 17,200 |
