Japan Lifeline Company Ltd (PK) Historical Data - JLFNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.88	11.88	11.88	0	0	CS
12	0	0	11.88	11.88	11.88	0	0	CS
26	0	0	11.88	11.88	11.88	0	0	CS
52	0	0	11.88	11.88	11.88	0	0	CS
156	0	0	11.88	11.88	11.88	0	0	CS
260	-0.09	-0.751879699248	11.97	11.97	11.88	18	11.91272727	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1729287000	11.88	11.88	11.88	11.88
1729200600	11.88	11.88	11.88	11.88
1729114200	11.88	11.88	11.88	11.88
1729027800	11.88	11.88	11.88	11.88
1728941400	11.88	11.88	11.88	11.88
1728682200	11.88	11.88	11.88	11.88
1728595800	11.88	11.88	11.88	11.88
1728509400	11.88	11.88	11.88	11.88
1728423000	11.88	11.88	11.88	11.88
1728336600	11.88	11.88	11.88	11.88
1728077400	11.88	11.88	11.88	11.88
1727991000	11.88	11.88	11.88	11.88
1727904600	11.88	11.88	11.88	11.88
1727818200	11.88	11.88	11.88	11.88
1727731800	11.88	11.88	11.88	11.88
1727472600	11.88	11.88	11.88	11.88
1727386200	11.88	11.88	11.88	11.88
1727299800	11.88	11.88	11.88	11.88
1727213400	11.88	11.88	11.88	11.88
1727127000	11.88	11.88	11.88	11.88
1726867800	11.88	11.88	11.88	11.88
1726781400	11.88	11.88	11.88	11.88
1726695000	11.88	11.88	11.88	11.88
1726608600	11.88	11.88	11.88	11.88
1726522200	11.88	11.88	11.88	11.88
1726263000	11.88	11.88	11.88	11.88
1726176600	11.88	11.88	11.88	11.88
1726090200	11.88	11.88	11.88	11.88
1726003800	11.88	11.88	11.88	11.88
1725917400	11.88	11.88	11.88	11.88
1725658200	11.88	11.88	11.88	11.88
1725571800	11.88	11.88	11.88	11.88
1725485400	11.88	11.88	11.88	11.88
1725399000	11.88	11.88	11.88	11.88
1725053400	11.88	11.88	11.88	11.88
1724967000	11.88	11.88	11.88	11.88
1724880600	11.88	11.88	11.88	11.88
1724794200	11.88	11.88	11.88	11.88
1724707800	11.88	11.88	11.88	11.88
1724448600	11.88	11.88	11.88	11.88
1724362200	11.88	11.88	11.88	11.88
1724275800	11.88	11.88	11.88	11.88
1724189400	11.88	11.88	11.88	11.88
1724103000	11.88	11.88	11.88	11.88
1723843800	11.88	11.88	11.88	11.88
1723757400	11.88	11.88	11.88	11.88
1723671000	11.88	11.88	11.88	11.88
1723584600	11.88	11.88	11.88	11.88
1723498200	11.88	11.88	11.88	11.88
1723239000	11.88	11.88	11.88	11.88
1723152600	11.88	11.88	11.88	11.88
1723066200	11.88	11.88	11.88	11.88
1722979800	11.88	11.88	11.88	11.88
1722864600	11.88	11.88	11.88	11.88
1722605400	11.88	11.88	11.88	11.88
1722519000	11.88	11.88	11.88	11.88
1722432600	11.88	11.88	11.88	11.88
1722346200	11.88	11.88	11.88	11.88
1722259800	11.88	11.88	11.88	11.88
1722000600	11.88	11.88	11.88	11.88
1721914200	11.88	11.88	11.88	11.88
1721827800	11.88	11.88	11.88	11.88
1721741400	11.88	11.88	11.88	11.88
1721655000	11.88	11.88	11.88	11.88

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Lifeline Company Ltd (PK) (JLFNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Lifeline Company Ltd (PK) (JLFNF) Historical

Japan Lifeline Company Ltd (PK) (JLFNF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History