Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| James Maritime Holdings Inc (PK) | JMTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 08:22:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 |
JMTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.90 | 5.00 | 3.56 | 4.58 | 291 | -0.40 | -8.16% |
| 3 Months | 3.99 | 5.00 | 3.50 | 4.42 | 242 | 0.51 | 12.78% |
| 6 Months | 3.99 | 5.00 | 3.50 | 4.42 | 242 | 0.51 | 12.78% |
| 1 Year | 5.50 | 6.00 | 3.50 | 4.67 | 234 | -1.00 | -18.18% |
| 3 Years | 1.00 | 6.50 | 1.00 | 4.68 | 286 | 3.50 | 350.00% |
| 5 Years | 0.0061 | 6.50 | 0.0061 | 2.50 | 610 | 4.49 | 73,670.49% |
JMTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 15 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 12 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 10 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 09 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 08 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 05 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 04 2024 | 4.50 | -0.50 | -10.00% | 4.00 | 4.50 | 4.00 | 300 |
| Apr 03 2024 | 5.00 | 0.02 | 0.40% | 4.25 | 5.00 | 4.25 | 315 |
| Apr 02 2024 | 4.98 | 0.73 | 17.18% | 4.98 | 4.98 | 4.98 | 100 |
| Apr 01 2024 | 4.25 | 0.05 | 1.19% | 4.90 | 4.90 | 3.56 | 450 |
| Mar 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 27 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 26 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 25 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 22 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 21 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 20 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Mar 19 2024 | 4.20 | -0.80 | -16.00% | 3.50 | 4.20 | 3.50 | 512 |
| Mar 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
