Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc (QX) | JAGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.47% | 2.07 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.075 | 2.02 | 2.10 | 2.07 | 2.04 |
JAGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.27 | 2.02 | 2.14 | 44,803 | -0.06 | -2.82% |
| 1 Month | 2.0488 | 2.27 | 1.9225 | 2.09 | 39,162 | 0.0212 | 1.03% |
| 3 Months | 1.3073 | 2.27 | 1.065 | 1.77 | 29,571 | 0.7627 | 58.34% |
| 6 Months | 0.89 | 2.27 | 0.85485 | 1.54 | 28,112 | 1.18 | 132.58% |
| 1 Year | 1.807 | 2.27 | 0.8265 | 1.43 | 25,649 | 0.263 | 14.55% |
| 3 Years | 6.00 | 6.00 | 0.8265 | 2.82 | 28,716 | -3.93 | -65.50% |
| 5 Years | 0.085817 | 9.30 | 0.05 | 1.37 | 74,673 | 1.98 | 2,312.11% |
JAGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.07 | 0.03 | 1.47% | 2.075 | 2.10 | 2.02 | 37,273 |
| Apr 30 2024 | 2.04 | -0.17 | -7.69% | 2.16 | 2.16 | 2.04 | 80,115 |
| Apr 29 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.27 | 2.21 | 23,028 |
| Apr 26 2024 | 2.21 | 0.00 | 0.00% | 2.2502 | 2.2502 | 2.20 | 73,957 |
| Apr 25 2024 | 2.21 | 0.10 | 4.74% | 2.12 | 2.232 | 2.11 | 32,574 |
| Apr 24 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.15 | 2.10 | 14,340 |
| Apr 23 2024 | 2.13 | 0.09 | 4.16% | 2.04 | 2.1895 | 2.04 | 49,480 |
| Apr 22 2024 | 2.045 | -0.18 | -8.03% | 2.21 | 2.21 | 2.00 | 54,293 |
| Apr 19 2024 | 2.2235 | 0.01 | 0.47% | 2.21 | 2.24 | 2.19 | 51,182 |
| Apr 18 2024 | 2.213 | -0.01 | -0.32% | 2.209 | 2.23 | 2.209 | 6,387 |
| Apr 17 2024 | 2.22 | 0.04 | 1.83% | 2.19 | 2.22 | 2.175 | 12,602 |
| Apr 16 2024 | 2.18 | -0.04 | -1.97% | 2.212 | 2.22 | 2.08 | 26,767 |
| Apr 15 2024 | 2.2238 | 0.12 | 5.90% | 2.20 | 2.24 | 2.01 | 47,136 |
| Apr 12 2024 | 2.10 | 0.12 | 6.06% | 1.98 | 2.18 | 1.98 | 61,056 |
| Apr 11 2024 | 1.98 | 0.03 | 1.33% | 1.95 | 1.98 | 1.9225 | 32,665 |
| Apr 10 2024 | 1.954 | -0.06 | -2.79% | 2.11 | 2.11 | 1.93 | 29,375 |
| Apr 09 2024 | 2.01 | 0.04 | 2.29% | 2.00 | 2.01 | 1.99 | 40,922 |
| Apr 08 2024 | 1.965 | 0.01 | 0.75% | 1.97 | 2.00 | 1.95 | 26,498 |
| Apr 05 2024 | 1.9504 | -0.03 | -1.74% | 2.05 | 2.05 | 1.937 | 46,457 |
| Apr 04 2024 | 1.985 | -0.01 | -0.25% | 2.007 | 2.007 | 1.97 | 17,973 |
| Apr 03 2024 | 1.99 | -0.04 | -1.97% | 2.0488 | 2.07 | 1.98 | 56,429 |
| Apr 02 2024 | 2.03 | 0.06 | 3.05% | 2.08 | 2.08 | 2.0273 | 32,670 |
