Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Jade Art Group Inc (PK) (JADA)
Jade Art Group Inc (PK) (JADA) Historical

JADA Jade Art Group Inc (PK)

0.0065

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

JADA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 29 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	20,000
Apr 26 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 25 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 24 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 23 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 22 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 19 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 18 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 17 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 16 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 15 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 12 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
Apr 11 2024	0.0065	-0.0045	-40.91%	0.0065	0.0065	0.0065	70,000
Apr 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 09 2024	0.011	-0.00155	-12.35%	0.011	0.011	0.011	30,000
Apr 08 2024	0.01255	0.00055	4.58%	0.01255	0.01255	0.01255	11,000
Apr 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 02 2024	0.012	-0.0014	-10.45%	0.012	0.012	0.012	1,000
Apr 01 2024	0.0134	0.0033	32.67%	0.0134	0.0134	0.0134	389
Mar 28 2024	0.0101	-0.0009	-8.18%	0.0102	0.0102	0.01	325,645
Mar 27 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 26 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 25 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 22 2024	0.011	0.00	0.00%	0.011	0.011	0.011	85,000
Mar 21 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	8,333
Mar 20 2024	0.012	-0.00075	-5.88%	0.012	0.012	0.012	5,000
Mar 19 2024	0.01275	0.00215	20.28%	0.01275	0.01275	0.01275	530
Mar 18 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Mar 15 2024	0.0106	-0.0014	-11.67%	0.0106	0.0106	0.0106	4,350
Mar 14 2024	0.012	0.0014	13.21%	0.0106	0.01275	0.0106	7,000
Mar 13 2024	0.0106	-0.0055	-34.16%	0.0106	0.0106	0.0106	1,500
Mar 12 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Mar 08 2024	0.0161	0.0006	3.87%	0.015	0.018	0.01389	56,010
Mar 07 2024	0.0155	0.0035	29.17%	0.0159	0.0159	0.0155	47,000
Mar 06 2024	0.012	-0.0039	-24.53%	0.012468	0.012468	0.012	11,340
Mar 05 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Mar 04 2024	0.0159	0.0039	32.50%	0.0159	0.0159	0.0159	5,000
Mar 01 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 28 2024	0.012	0.00	0.00%	0.013	0.013	0.012	32,000
Feb 27 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	391
Feb 26 2024	0.014	-0.0019	-11.95%	0.014	0.014	0.014	10,000
Feb 23 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Feb 22 2024	0.0159	0.001	6.71%	0.0138	0.0159	0.0138	28,013
Feb 21 2024	0.0149	0.0007	4.93%	0.0149	0.0149	0.0149	5,625
Feb 20 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 16 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 15 2024	0.0142	-0.0006	-4.05%	0.0142	0.0142	0.0142	10,000
Feb 14 2024	0.0148	-0.0012	-7.50%	0.01528	0.01528	0.0148	9,824
Feb 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Feb 12 2024	0.016	0.0015	10.34%	0.015225	0.016	0.015225	22,276
Feb 09 2024	0.0145	-0.0015	-9.38%	0.016	0.016	0.0145	31,452
Feb 08 2024	0.016	0.0003	1.91%	0.0157	0.016	0.0157	22,951
Feb 07 2024	0.0157	0.00158	11.15%	0.016	0.016	0.0157	6,536
Feb 06 2024	0.014125	-0.00188	-11.72%	0.016	0.016	0.014125	62,680
Feb 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Feb 02 2024	0.016	0.0001	0.63%	0.016	0.016	0.016	12,500
Feb 01 2024	0.0159	0.00306	23.78%	0.01506	0.0159	0.0132	42,845

Delayed Upgrade Clock