Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jade Art Group Inc (PK) | JADA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0065 |
JADA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | 0.00 | 0.00% |
1 Month | 0.012 | 0.01255 | 0.0065 | 0.0080686 | 26,400 | -0.0055 | -45.83% |
3 Months | 0.016 | 0.018 | 0.0065 | 0.0117716 | 31,028 | -0.0095 | -59.38% |
6 Months | 0.0066 | 0.025 | 0.0065 | 0.0138451 | 39,654 | -0.0001 | -1.52% |
1 Year | 0.00871 | 0.025 | 0.005 | 0.0109586 | 41,786 | -0.00221 | -25.37% |
3 Years | 0.0336 | 0.125 | 0.004 | 0.0425619 | 105,573 | -0.0271 | -80.65% |
5 Years | 0.0054 | 0.40 | 0.0025 | 0.0877245 | 300,257 | 0.0011 | 20.37% |
JADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 20,000 |
Apr 26 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 19 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 18 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 17 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 16 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 12 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 11 2024 | 0.0065 | -0.0045 | -40.91% | 0.0065 | 0.0065 | 0.0065 | 70,000 |
Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
Apr 09 2024 | 0.011 | -0.00155 | -12.35% | 0.011 | 0.011 | 0.011 | 30,000 |
Apr 08 2024 | 0.01255 | 0.00055 | 4.58% | 0.01255 | 0.01255 | 0.01255 | 11,000 |
Apr 05 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 04 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 03 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 02 2024 | 0.012 | -0.0014 | -10.45% | 0.012 | 0.012 | 0.012 | 1,000 |
Apr 01 2024 | 0.0134 | 0.0033 | 32.67% | 0.0134 | 0.0134 | 0.0134 | 389 |