IZOZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.08445 | 0.00435 | 5.43% | 0.0801 | 0.08445 | 0.0801 | 20,100 |
May 06 2024 | 0.0801 | 0.0004 | 0.50% | 0.0798 | 0.0801 | 0.0798 | 200 |
May 03 2024 | 0.0797 | -0.0062 | -7.22% | 0.0797 | 0.0797 | 0.0797 | 210 |
May 02 2024 | 0.0859 | 0.0073 | 9.29% | 0.0859 | 0.0859 | 0.0859 | 5,000 |
May 01 2024 | 0.0786 | -0.0107 | -11.98% | 0.083 | 0.083 | 0.0786 | 2,800 |
Apr 30 2024 | 0.0893 | 0.0008 | 0.90% | 0.0893 | 0.0893 | 0.0848 | 7,325 |
Apr 29 2024 | 0.0885 | -0.0012 | -1.34% | 0.09 | 0.09 | 0.0885 | 7,505 |
Apr 26 2024 | 0.0897 | -0.00325 | -3.50% | 0.0897 | 0.0897 | 0.0897 | 1,000 |
Apr 25 2024 | 0.09295 | -0.01095 | -10.54% | 0.1039 | 0.1039 | 0.09295 | 19,500 |
Apr 24 2024 | 0.1039 | 0.0253 | 32.19% | 0.0835 | 0.1039 | 0.0835 | 61,093 |
Apr 23 2024 | 0.0786 | -0.0214 | -21.40% | 0.0897 | 0.0898 | 0.0786 | 7,197 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,335 |
Apr 18 2024 | 0.10 | 0.0145 | 16.96% | 0.0927 | 0.10 | 0.0927 | 2,000 |
Apr 17 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
Apr 16 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
Apr 15 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
Apr 12 2024 | 0.0855 | 0.0055 | 6.88% | 0.098 | 0.098 | 0.0855 | 5,260 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | -0.014 | -14.89% | 0.094 | 0.094 | 0.08 | 30,020 |
Apr 09 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 2,500 |
Apr 08 2024 | 0.094 | 0.00 | 0.00% | 0.0956 | 0.10135 | 0.094 | 18,053 |
Apr 05 2024 | 0.094 | 0.01 | 11.90% | 0.0934 | 0.094 | 0.0934 | 1,305 |
Apr 04 2024 | 0.084 | -0.0065 | -7.18% | 0.084 | 0.084 | 0.084 | 4,600 |
Apr 03 2024 | 0.0905 | -0.0008 | -0.88% | 0.0905 | 0.09965 | 0.0905 | 1,675 |
Apr 02 2024 | 0.0913 | 0.00 | 0.00% | 0.0913 | 0.0913 | 0.0913 | 0 |
Apr 01 2024 | 0.0913 | -0.0037 | -3.89% | 0.0801 | 0.0913 | 0.08 | 6,080 |
Mar 28 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.1015 | 0.095 | 43,700 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,400 |
Mar 26 2024 | 0.10 | 0.0025 | 2.56% | 0.1088 | 0.1088 | 0.10 | 8,300 |
Mar 25 2024 | 0.0975 | -0.0125 | -11.36% | 0.10305 | 0.10305 | 0.0975 | 6,750 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,818 |
Mar 21 2024 | 0.11 | 0.02 | 22.22% | 0.085 | 0.11 | 0.085 | 2,800 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | -0.0075 | -7.69% | 0.09 | 0.09 | 0.09 | 12,000 |
Mar 18 2024 | 0.0975 | -0.0025 | -2.50% | 0.1014 | 0.11 | 0.0975 | 4,561 |
Mar 15 2024 | 0.10 | -0.0056 | -5.30% | 0.1064 | 0.11 | 0.0835 | 20,259 |
Mar 14 2024 | 0.1056 | 0.0056 | 5.60% | 0.10625 | 0.10625 | 0.1056 | 16,500 |
Mar 13 2024 | 0.10 | 0.0014 | 1.42% | 0.105 | 0.11 | 0.10 | 15,300 |
Mar 12 2024 | 0.0986 | 0.0061 | 6.59% | 0.10475 | 0.10475 | 0.0986 | 5,600 |
Mar 11 2024 | 0.0925 | 0.0025 | 2.78% | 0.09 | 0.0925 | 0.09 | 13,100 |
Mar 08 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 150 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 06 2024 | 0.085 | -0.015 | -15.00% | 0.10 | 0.10 | 0.085 | 15,250 |
Mar 05 2024 | 0.10 | 0.00 | 0.00% | 0.085 | 0.10 | 0.085 | 19,600 |
Mar 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,000 |
Mar 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,100 |
Feb 29 2024 | 0.10 | -0.011 | -9.91% | 0.1005 | 0.1005 | 0.10 | 6,300 |
Feb 28 2024 | 0.111 | 0.021 | 23.33% | 0.1005 | 0.111 | 0.09 | 18,800 |
Feb 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Feb 26 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.1005 | 0.085 | 47,917 |
Feb 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Feb 22 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 975 |
Feb 21 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.1495 | 0.11 | 83,889 |
Feb 20 2024 | 0.10 | -0.0059 | -5.57% | 0.10 | 0.10 | 0.10 | 29,662 |
Feb 16 2024 | 0.1059 | 0.00 | 0.00% | 0.1059 | 0.1059 | 0.1059 | 0 |
Feb 15 2024 | 0.1059 | -0.0231 | -17.91% | 0.10995 | 0.129 | 0.1059 | 6,700 |
Feb 14 2024 | 0.129 | 0.0144 | 12.57% | 0.114 | 0.129 | 0.1098 | 2,800 |
Feb 13 2024 | 0.1146 | -0.0154 | -11.85% | 0.13 | 0.13 | 0.1146 | 9,638 |
Feb 12 2024 | 0.13 | 0.05 | 62.50% | 0.1016 | 0.13 | 0.1016 | 23,500 |
Feb 09 2024 | 0.08 | -0.0145 | -15.34% | 0.08 | 0.0985 | 0.08 | 2,100 |
Feb 08 2024 | 0.0945 | -0.0055 | -5.50% | 0.0945 | 0.0945 | 0.0945 | 1,000 |