Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corporation (QB) | IZOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0062 | -7.22% | 0.0797 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0859 |
IZOZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0897 | 0.09 | 0.0786 | 0.0870755 | 4,726 | -0.01 | -11.15% |
| 1 Month | 0.0934 | 0.1039 | 0.0786 | 0.0940455 | 13,060 | -0.0137 | -14.67% |
| 3 Months | 0.08 | 0.1495 | 0.0786 | 0.0994983 | 13,675 | -0.0003 | -0.38% |
| 6 Months | 0.12743 | 0.1778 | 0.0538 | 0.1005712 | 29,145 | -0.04773 | -37.46% |
| 1 Year | 0.228 | 0.28 | 0.0538 | 0.142616 | 26,149 | -0.1483 | -65.04% |
| 3 Years | 1.003 | 1.07 | 0.0538 | 0.4848639 | 34,593 | -0.9233 | -92.05% |
| 5 Years | 0.22 | 1.31 | 0.0538 | 0.5754257 | 39,267 | -0.1403 | -63.77% |
IZOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0797 | -0.0062 | -7.22% | 0.0797 | 0.0797 | 0.0797 | 210 |
| May 02 2024 | 0.0859 | 0.0073 | 9.29% | 0.0859 | 0.0859 | 0.0859 | 5,000 |
| May 01 2024 | 0.0786 | -0.0107 | -11.98% | 0.083 | 0.083 | 0.0786 | 2,800 |
| Apr 30 2024 | 0.0893 | 0.0008 | 0.90% | 0.0893 | 0.0893 | 0.0848 | 7,325 |
| Apr 29 2024 | 0.0885 | -0.0012 | -1.34% | 0.09 | 0.09 | 0.0885 | 7,505 |
| Apr 26 2024 | 0.0897 | -0.00325 | -3.50% | 0.0897 | 0.0897 | 0.0897 | 1,000 |
| Apr 25 2024 | 0.09295 | -0.01095 | -10.54% | 0.1039 | 0.1039 | 0.09295 | 19,500 |
| Apr 24 2024 | 0.1039 | 0.0253 | 32.19% | 0.0835 | 0.1039 | 0.0835 | 61,093 |
| Apr 23 2024 | 0.0786 | -0.0214 | -21.40% | 0.0897 | 0.0898 | 0.0786 | 7,197 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,335 |
| Apr 18 2024 | 0.10 | 0.0145 | 16.96% | 0.0927 | 0.10 | 0.0927 | 2,000 |
| Apr 17 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 16 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 15 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 12 2024 | 0.0855 | 0.0055 | 6.88% | 0.098 | 0.098 | 0.0855 | 5,260 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 10 2024 | 0.08 | -0.014 | -14.89% | 0.094 | 0.094 | 0.08 | 30,020 |
| Apr 09 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 2,500 |
| Apr 08 2024 | 0.094 | 0.00 | 0.00% | 0.0956 | 0.10135 | 0.094 | 18,053 |
| Apr 05 2024 | 0.094 | 0.01 | 11.90% | 0.0934 | 0.094 | 0.0934 | 1,305 |
| Apr 04 2024 | 0.084 | -0.0065 | -7.18% | 0.084 | 0.084 | 0.084 | 4,600 |
