Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corporation (QB) | IZOZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00325 | -3.50% | 0.0897 | 13:51:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0897 | 0.0897 | 0.0897 | 0.09295 |
IZOZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1039 | 0.0786 | 0.0995295 | 28,281 | -0.0103 | -10.30% |
| 1 Month | 0.0801 | 0.1039 | 0.0786 | 0.0945647 | 14,201 | 0.0096 | 11.99% |
| 3 Months | 0.085 | 0.1495 | 0.0786 | 0.0985446 | 20,241 | 0.0047 | 5.53% |
| 6 Months | 0.17 | 0.1778 | 0.0538 | 0.1017814 | 30,990 | -0.0803 | -47.24% |
| 1 Year | 0.2297 | 0.28 | 0.0538 | 0.1445988 | 26,610 | -0.14 | -60.95% |
| 3 Years | 0.9906 | 1.07 | 0.0538 | 0.495822 | 35,306 | -0.9009 | -90.94% |
| 5 Years | 0.22 | 1.31 | 0.0538 | 0.5757189 | 39,440 | -0.1303 | -59.23% |
IZOZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.09295 | -0.01095 | -10.54% | 0.1039 | 0.1039 | 0.09295 | 19,500 |
| Apr 24 2024 | 0.1039 | 0.0253 | 32.19% | 0.0835 | 0.1039 | 0.0835 | 61,093 |
| Apr 23 2024 | 0.0786 | -0.0214 | -21.40% | 0.0897 | 0.0898 | 0.0786 | 7,197 |
| Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,335 |
| Apr 18 2024 | 0.10 | 0.0145 | 16.96% | 0.0927 | 0.10 | 0.0927 | 2,000 |
| Apr 17 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 16 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 15 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| Apr 12 2024 | 0.0855 | 0.0055 | 6.88% | 0.098 | 0.098 | 0.0855 | 5,260 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 10 2024 | 0.08 | -0.014 | -14.89% | 0.094 | 0.094 | 0.08 | 30,020 |
| Apr 09 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 2,500 |
| Apr 08 2024 | 0.094 | 0.00 | 0.00% | 0.0956 | 0.10135 | 0.094 | 18,053 |
| Apr 05 2024 | 0.094 | 0.01 | 11.90% | 0.0934 | 0.094 | 0.0934 | 1,305 |
| Apr 04 2024 | 0.084 | -0.0065 | -7.18% | 0.084 | 0.084 | 0.084 | 4,600 |
| Apr 03 2024 | 0.0905 | -0.0008 | -0.88% | 0.0905 | 0.09965 | 0.0905 | 1,675 |
| Apr 02 2024 | 0.0913 | 0.00 | 0.00% | 0.0913 | 0.0913 | 0.0913 | 0 |
| Apr 01 2024 | 0.0913 | -0.0037 | -3.89% | 0.0801 | 0.0913 | 0.08 | 6,080 |
| Mar 28 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.1015 | 0.095 | 43,700 |
| Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,400 |
| Mar 26 2024 | 0.10 | 0.0025 | 2.56% | 0.1088 | 0.1088 | 0.10 | 8,300 |
