Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
iWallet Corporation (PK) (IWAL)
iWallet Corporation (PK) (IWAL) Historical

IWAL iWallet Corporation (PK)

0.0288

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

IWAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0288	-0.0072	-20.00%	0.011	0.0289	0.011	239,252
May 02 2024	0.036	0.0065	22.03%	0.023	0.036	0.023	31,250
May 01 2024	0.0295	0.002	7.27%	0.0275	0.0295	0.0275	40,947
Apr 30 2024	0.0275	-0.00425	-13.39%	0.0275	0.03	0.0275	120,059
Apr 29 2024	0.03175	0.0005	1.60%	0.036	0.036	0.0275	40,300
Apr 26 2024	0.03125	-0.00075	-2.34%	0.035	0.035	0.0275	14,112
Apr 25 2024	0.032	-0.004	-11.11%	0.036	0.038	0.028	37,880
Apr 24 2024	0.036	0.00	0.00%	0.0275	0.036	0.027	36,334
Apr 23 2024	0.036	0.001	2.86%	0.028	0.036	0.028	20,700
Apr 22 2024	0.035	-0.0015	-4.11%	0.035	0.038	0.0275	87,205
Apr 19 2024	0.0365	0.0015	4.29%	0.0365	0.0365	0.0275	77,313
Apr 18 2024	0.035	0.00	0.00%	0.026	0.038	0.026	130,336
Apr 17 2024	0.035	-0.0029	-7.65%	0.0265	0.035	0.0265	89,714
Apr 16 2024	0.0379	0.00765	25.29%	0.0329	0.038	0.0261	71,010
Apr 15 2024	0.03025	-0.00475	-13.57%	0.025	0.03025	0.025	139,101
Apr 12 2024	0.035	-0.0008	-2.23%	0.028	0.035	0.026	26,500
Apr 11 2024	0.0358	0.0018	5.29%	0.02895	0.0375	0.028	354,283
Apr 10 2024	0.034	0.011	47.83%	0.026	0.034	0.026	49,530
Apr 09 2024	0.023	-0.005	-17.86%	0.0235	0.0235	0.021	209,500
Apr 08 2024	0.028	0.008	40.00%	0.0218	0.0289	0.0159	755,120
Apr 05 2024	0.02	0.0025	14.29%	0.01	0.02	0.01	177,001
Apr 04 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 03 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
Apr 02 2024	0.0175	0.0075	75.00%	0.0175	0.0175	0.0175	2,000
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.0015	17.65%	0.014	0.014	0.01	35,334
Mar 26 2024	0.0085	-0.0055	-39.29%	0.0086	0.0086	0.0085	109,200
Mar 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	30,000
Mar 22 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	5,000
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2024	0.015	0.001	7.14%	0.014	0.0165	0.014	294,390
Mar 19 2024	0.014	0.00225	19.15%	0.0085	0.014	0.0085	27,645
Mar 18 2024	0.01175	0.00	0.00%	0.01175	0.01175	0.01175	0
Mar 15 2024	0.01175	0.00	0.00%	0.01175	0.01175	0.01175	0
Mar 14 2024	0.01175	0.00	0.00%	0.01175	0.01175	0.01175	0
Mar 13 2024	0.01175	0.00	0.00%	0.01175	0.01175	0.01175	0
Mar 12 2024	0.01175	-0.00325	-21.67%	0.01175	0.01175	0.01175	2,000
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	9,200
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	92,100
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Delayed Upgrade Clock