iWallet Corporation (PK) Historical Data - IWAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	30.7692307692	0.013	0.018	0.013	52609	0.01676828	CS
4	-0.0075	-30.612244898	0.0245	0.0245	0.0126	64516	0.01697456	CS
12	-0.0105	-38.1818181818	0.0275	0.036	0.011	52737	0.02237321	CS
26	0.00535	45.9227467811	0.01165	0.038	0.008	74528	0.02428455	CS
52	0.0159	1445.45454545	0.0011	0.038	0.0011	69444	0.02072165	CS
156	-0.011815	-41.0029498525	0.028815	0.049	0.0003	97276	0.02119895	CS
260	0.013	325	0.004	0.113	0.0003	293614	0.04388725	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.017	-0.001	-5.56	0.015	0.017	0.015	5120
1721683740	0.018	0	0.00	0.015	0.018	0.015	23888
1721424180	0.018	0	0.00	0.018	0.018	0.018	1000
1721337960	0.018	0.005	38.46	0.018	0.018	0.018	1808
1721251320	0.013	-0.005	-27.78	0.018	0.018	0.013	64800
1721164920	0.018	-0.003	-14.29	0.013	0.018	0.013	171550
1721078940	0.021	0.002	10.53	0.013	0.021	0.013	23444
1720819740	0.019	0	0.00	0.019	0.019	0.019	0
1720733340	0.019	0	0.00	0.019	0.019	0.019	0
1720646940	0.019	0	0.00	0.019	0.019	0.019	0
1720560540	0.019	-0.002	-9.52	0.019	0.019	0.019	6133
1720473840	0.021	0	0.00	0.021	0.021	0.021	0
1720214640	0.021	0.0079	60.31	0.0131	0.021	0.0131	178500
1720041000	0.0131	-0.0109	-45.42	0.0131	0.022	0.0131	224500
1719955620	0.024	0	0.00	0.024	0.024	0.024	0
1719869220	0.024	0	0.00	0.024	0.024	0.024	0
1719610020	0.024	-0.0005	-2.04	0.0162999	0.024	0.0126	13939
1719523680	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1719437280	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1719350880	0.0245	0.012	96.00	0.0245	0.0245	0.0245	111
1719264420	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719005220	0.0125	0	0.00	0.0162999	0.0162999	0.0125	1500
1718918640	0.0125	-0.0036	-22.36	0.0125	0.0214999	0.0125	11166
1718746140	0.0161	0	0.00	0.0161	0.0161	0.0161	1513
1718659740	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1718400540	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1718314140	0.0161	-0.0088	-35.34	0.0161	0.0161	0.0161	2500
1718227740	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1718141340	0.0248999	0.0058999	31.05	0.0161	0.0248999	0.0161	10000
1718054880	0.019	-0.006	-24.00	0.025	0.025	0.019	12125
1717795800	0.025	0	0.00	0.025	0.025	0.025	0
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717622460	0.025	0.002	8.70	0.025	0.025	0.025	108695
1717536420	0.023	0	0.00	0.023	0.023	0.023	0
1717450020	0.023	0	0.00	0.023	0.023	0.023	0
1717190820	0.023	0	0.00	0.023	0.023	0.023	0
1717104420	0.023	0	0.00	0.023	0.023	0.023	0
1717018020	0.023	-0.002	-8.00	0.0151	0.025	0.0151	43675
1716931440	0.025	0	0.00	0.025	0.025	0.025	0
1716585840	0.025	0	0.00	0.025	0.025	0.025	11100
1716499380	0.025	0	0.00	0.025	0.025	0.025	0
1716412980	0.025	0	0.00	0.025	0.025	0.025	0
1716326580	0.025	0	0.00	0.025	0.025	0.025	0
1716240180	0.025	0.0075	42.86	0.02	0.025	0.02	70100
1715981340	0.0175	-0.0075	-30.00	0.02	0.02	0.015	64333
1715894400	0.025	0	0.00	0.025	0.025	0.025	0
1715808000	0.025	0	0.00	0.02	0.025	0.02	30650
1715722140	0.025	-0.0038	-13.19	0.0225	0.025	0.021	77100
1715635200	0.0288	0.0018	6.67	0.0288	0.0288	0.0225	24888
1715376000	0.027	-0.0015	-5.26	0.0235	0.027	0.0235	958
1715289600	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715203200	0.0285	0	0.00	0.02	0.0285	0.02	24000
1715117340	0.0285	-0.0003	-1.04	0.02	0.0285	0.02	52100
1715030940	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1714771740	0.0288	-0.0072	-20.00	0.011	0.0289	0.011	239252
1714685340	0.036	0.0065	22.03	0.023	0.036	0.023	31250
1714598400	0.0295	0.002	7.27	0.0275	0.0295	0.0275	40947
1714512600	0.0275	-0.00425	-13.39	0.0275	0.03	0.0275	120059
1714425720	0.03175	0.0005	1.60	0.036	0.036	0.0275	40300
1714166580	0.03125	-0.00075	-2.34	0.035	0.035	0.0275	14112
1714080300	0.032	-0.004	-11.11	0.036	0.038	0.028	37880
1713994020	0.036	0	0.00	0.0275	0.036	0.027	36334

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iWallet Corporation (PK) (IWAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iWallet Corporation (PK) (IWAL) Historical

iWallet Corporation (PK) (IWAL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History