Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iWallet Corporation (PK) | IWAL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 |
IWAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0365 | 0.038 | 0.027 | 0.0352288 | 51,886 | -0.0045 | -12.33% |
| 1 Month | 0.0175 | 0.038 | 0.01 | 0.0302943 | 141,470 | 0.0145 | 82.86% |
| 3 Months | 0.01 | 0.038 | 0.0085 | 0.0264533 | 103,225 | 0.022 | 220.00% |
| 6 Months | 0.0127 | 0.038 | 0.0022 | 0.0209507 | 94,162 | 0.0193 | 151.97% |
| 1 Year | 0.0003 | 0.038 | 0.0003 | 0.0196084 | 74,069 | 0.0317 | 10,566.67% |
| 3 Years | 0.0218 | 0.113 | 0.0003 | 0.0568722 | 310,962 | 0.0102 | 46.79% |
| 5 Years | 0.004 | 0.113 | 0.0003 | 0.0441427 | 310,525 | 0.028 | 700.00% |
IWAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.032 | -0.004 | -11.11% | 0.036 | 0.038 | 0.028 | 37,880 |
| Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.0275 | 0.036 | 0.027 | 36,334 |
| Apr 23 2024 | 0.036 | 0.001 | 2.86% | 0.028 | 0.036 | 0.028 | 20,700 |
| Apr 22 2024 | 0.035 | -0.0015 | -4.11% | 0.035 | 0.038 | 0.0275 | 87,205 |
| Apr 19 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 0.0275 | 77,313 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.026 | 0.038 | 0.026 | 130,336 |
| Apr 17 2024 | 0.035 | -0.0029 | -7.65% | 0.0265 | 0.035 | 0.0265 | 89,714 |
| Apr 16 2024 | 0.0379 | 0.00765 | 25.29% | 0.0329 | 0.038 | 0.0261 | 71,010 |
| Apr 15 2024 | 0.03025 | -0.00475 | -13.57% | 0.025 | 0.03025 | 0.025 | 139,101 |
| Apr 12 2024 | 0.035 | -0.0008 | -2.23% | 0.028 | 0.035 | 0.026 | 26,500 |
| Apr 11 2024 | 0.0358 | 0.0018 | 5.29% | 0.02895 | 0.0375 | 0.028 | 354,283 |
| Apr 10 2024 | 0.034 | 0.011 | 47.83% | 0.026 | 0.034 | 0.026 | 49,530 |
| Apr 09 2024 | 0.023 | -0.005 | -17.86% | 0.0235 | 0.0235 | 0.021 | 209,500 |
| Apr 08 2024 | 0.028 | 0.008 | 40.00% | 0.0218 | 0.0289 | 0.0159 | 755,120 |
| Apr 05 2024 | 0.02 | 0.0025 | 14.29% | 0.01 | 0.02 | 0.01 | 177,001 |
| Apr 04 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| Apr 03 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| Apr 02 2024 | 0.0175 | 0.0075 | 75.00% | 0.0175 | 0.0175 | 0.0175 | 2,000 |
| Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 27 2024 | 0.01 | 0.0015 | 17.65% | 0.014 | 0.014 | 0.01 | 35,334 |
| Mar 26 2024 | 0.0085 | -0.0055 | -39.29% | 0.0086 | 0.0086 | 0.0085 | 109,200 |
