Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Italian Food and Beverage Corporation (PK) | IFBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0014 |
IFBC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.001 | 0.0012091 | 183,863 | -0.0004 | -26.67% |
1 Month | 0.0015 | 0.002 | 0.001 | 0.0014618 | 625,904 | -0.0004 | -26.67% |
3 Months | 0.00282 | 0.0029 | 0.0009 | 0.0015916 | 419,773 | -0.00172 | -60.99% |
6 Months | 0.0023 | 0.004 | 0.0009 | 0.002106 | 395,036 | -0.0012 | -52.17% |
1 Year | 0.0028 | 0.004 | 0.0001 | 0.0021505 | 329,049 | -0.0017 | -60.71% |
3 Years | 0.005 | 0.01 | 0.0001 | 0.0050617 | 460,571 | -0.0039 | -78.00% |
5 Years | 0.0017 | 0.0197 | 0.0001 | 0.0061005 | 632,929 | -0.0006 | -35.29% |
IFBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 23 2024 | 0.0014 | 0.0001 | 7.69% | 0.00115 | 0.0014 | 0.00115 | 173,590 |
Apr 22 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0013 | 0.001 | 153,000 |
Apr 19 2024 | 0.001 | -0.0004 | -28.57% | 0.0015 | 0.0015 | 0.001 | 225,000 |
Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 46,700 |
Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 655,000 |
Apr 15 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0014 | 0.001 | 3,396,850 |
Apr 12 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 0.00155 | 70,000 |
Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.002 | 0.0014 | 1,892,418 |
Apr 08 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 60,000 |
Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 110,000 |
Apr 04 2024 | 0.0013 | -0.00025 | -16.13% | 0.0013 | 0.0018 | 0.001 | 515,600 |
Apr 03 2024 | 0.00155 | -0.00025 | -13.89% | 0.0019 | 0.0019 | 0.00155 | 1,002,000 |
Apr 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 0.0016 | 142,500 |
Apr 01 2024 | 0.0017 | -0.0002 | -10.53% | 0.0015 | 0.0018 | 0.0015 | 320,000 |
Mar 28 2024 | 0.0019 | 0.00061 | 47.29% | 0.0015 | 0.0019 | 0.0015 | 964,178 |
Mar 27 2024 | 0.00129 | -0.00041 | -24.12% | 0.0014 | 0.0015 | 0.0009 | 619,000 |