IFBC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 46,700 |
Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 655,000 |
Apr 15 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0014 | 0.001 | 3,396,850 |
Apr 12 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 0.00155 | 70,000 |
Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.002 | 0.0014 | 1,892,418 |
Apr 08 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 60,000 |
Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 110,000 |
Apr 04 2024 | 0.0013 | -0.00025 | -16.13% | 0.0013 | 0.0018 | 0.001 | 515,600 |
Apr 03 2024 | 0.00155 | -0.00025 | -13.89% | 0.0019 | 0.0019 | 0.00155 | 1,002,000 |
Apr 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 0.0016 | 142,500 |
Apr 01 2024 | 0.0017 | -0.0002 | -10.53% | 0.0015 | 0.0018 | 0.0015 | 320,000 |
Mar 28 2024 | 0.0019 | 0.00061 | 47.29% | 0.0015 | 0.0019 | 0.0015 | 964,178 |
Mar 27 2024 | 0.00129 | -0.00041 | -24.12% | 0.0014 | 0.0015 | 0.0009 | 619,000 |
Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 25 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 371,000 |
Mar 22 2024 | 0.0016 | 0.00005 | 3.23% | 0.0016 | 0.0016 | 0.0016 | 2,000 |
Mar 21 2024 | 0.00155 | -0.0002 | -11.43% | 0.0016 | 0.0016 | 0.0011 | 350,500 |
Mar 20 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.001645 | 74,000 |
Mar 19 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 25,000 |
Mar 18 2024 | 0.0017 | -0.0003 | -15.00% | 0.0016 | 0.0017 | 0.0016 | 235,000 |
Mar 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,000 |
Mar 11 2024 | 0.002 | 0.0003 | 17.65% | 0.0014 | 0.002 | 0.0014 | 36,750 |
Mar 08 2024 | 0.0017 | -0.0003 | -15.00% | 0.0014 | 0.0019 | 0.0014 | 403,070 |
Mar 07 2024 | 0.002 | 0.0003 | 17.65% | 0.00185 | 0.002 | 0.00185 | 75,000 |
Mar 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 05 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 114,000 |
Mar 04 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 100,000 |
Mar 01 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 29 2024 | 0.0019 | 0.00025 | 15.15% | 0.0013 | 0.0019 | 0.0013 | 240,500 |
Feb 28 2024 | 0.00165 | -0.00005 | -2.94% | 0.0018 | 0.00185 | 0.0014 | 116,500 |
Feb 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Feb 26 2024 | 0.0017 | 0.00015 | 9.68% | 0.0016 | 0.0017 | 0.00148 | 111,000 |
Feb 23 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 10,000 |
Feb 22 2024 | 0.00155 | 0.00025 | 19.23% | 0.0017 | 0.0018 | 0.00155 | 621,855 |
Feb 21 2024 | 0.0013 | -0.00015 | -10.35% | 0.0015 | 0.0015 | 0.0013 | 437,700 |
Feb 20 2024 | 0.00145 | -0.00065 | -30.95% | 0.0019 | 0.002 | 0.00095 | 2,026,000 |
Feb 16 2024 | 0.0021 | 0.0002 | 10.53% | 0.0021 | 0.0021 | 0.002 | 70,000 |
Feb 15 2024 | 0.0019 | -0.0002 | -9.52% | 0.002 | 0.0021 | 0.0019 | 764,478 |
Feb 14 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0021 | 0.0021 | 50,000 |
Feb 13 2024 | 0.0022 | 0.0002 | 10.00% | 0.0021 | 0.0022 | 0.0021 | 45,000 |
Feb 12 2024 | 0.002 | -0.0003 | -13.04% | 0.002 | 0.002 | 0.002 | 244,000 |
Feb 09 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Feb 08 2024 | 0.0023 | 0.00 | 0.00% | 0.002 | 0.0023 | 0.002 | 76,000 |
Feb 07 2024 | 0.0023 | 0.0003 | 15.00% | 0.0023 | 0.0023 | 0.0023 | 30,000 |
Feb 06 2024 | 0.002 | -0.0001 | -4.76% | 0.0022 | 0.0023 | 0.002 | 975,000 |
Feb 05 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
Feb 02 2024 | 0.0021 | -0.0003 | -12.50% | 0.00282 | 0.0029 | 0.0021 | 494,827 |
Feb 01 2024 | 0.0024 | 0.00005 | 2.13% | 0.0025 | 0.0029 | 0.002 | 792,300 |
Jan 31 2024 | 0.00235 | 0.00 | 0.00% | 0.00235 | 0.00235 | 0.00235 | 0 |
Jan 30 2024 | 0.00235 | 0.00035 | 17.50% | 0.00235 | 0.00235 | 0.00235 | 25,000 |
Jan 29 2024 | 0.002 | -0.00055 | -21.57% | 0.0022 | 0.0025 | 0.002 | 784,307 |
Jan 26 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
Jan 25 2024 | 0.00255 | 0.00005 | 2.00% | 0.0022 | 0.00255 | 0.0022 | 229,381 |
Jan 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 23 2024 | 0.0025 | 0.0003 | 13.64% | 0.0025 | 0.0025 | 0.002245 | 369,589 |
Jan 22 2024 | 0.0022 | -0.0001 | -4.35% | 0.00245 | 0.0025 | 0.0022 | 732,000 |
Jan 19 2024 | 0.0023 | -0.0001 | -4.17% | 0.0025 | 0.0025 | 0.0023 | 217,591 |