ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,060.00
      -1.07%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.005
      0.02%
      Bitcoin
      61,720.36
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Italian Food and Beverage Corporation (PK) (IFBC)

      7. Italian Food and Beverage Corporation (PK) (IFBC) Historical

      IFBC Italian Food and Beverage Corporation (PK)

      0.0014
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      IFBC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 46,700
      Apr 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 655,000
      Apr 15 2024 0.0014 -0.00015 -9.68% 0.0014 0.0014 0.001 3,396,850
      Apr 12 2024 0.00155 -0.00005 -3.13% 0.00155 0.00155 0.00155 70,000
      Apr 11 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 10 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 09 2024 0.0016 0.0001 6.67% 0.002 0.002 0.0014 1,892,418
      Apr 08 2024 0.0015 0.0001 7.14% 0.0019 0.0019 0.0015 60,000
      Apr 05 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 110,000
      Apr 04 2024 0.0013 -0.00025 -16.13% 0.0013 0.0018 0.001 515,600
      Apr 03 2024 0.00155 -0.00025 -13.89% 0.0019 0.0019 0.00155 1,002,000
      Apr 02 2024 0.0018 0.0001 5.88% 0.0016 0.00186 0.0016 142,500
      Apr 01 2024 0.0017 -0.0002 -10.53% 0.0015 0.0018 0.0015 320,000
      Mar 28 2024 0.0019 0.00061 47.29% 0.0015 0.0019 0.0015 964,178
      Mar 27 2024 0.00129 -0.00041 -24.12% 0.0014 0.0015 0.0009 619,000
      Mar 26 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 25 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 371,000
      Mar 22 2024 0.0016 0.00005 3.23% 0.0016 0.0016 0.0016 2,000
      Mar 21 2024 0.00155 -0.0002 -11.43% 0.0016 0.0016 0.0011 350,500
      Mar 20 2024 0.00175 -0.00025 -12.50% 0.00175 0.00175 0.001645 74,000
      Mar 19 2024 0.002 0.0003 17.65% 0.002 0.002 0.002 25,000
      Mar 18 2024 0.0017 -0.0003 -15.00% 0.0016 0.0017 0.0016 235,000
      Mar 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Mar 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 25,000
      Mar 11 2024 0.002 0.0003 17.65% 0.0014 0.002 0.0014 36,750
      Mar 08 2024 0.0017 -0.0003 -15.00% 0.0014 0.0019 0.0014 403,070
      Mar 07 2024 0.002 0.0003 17.65% 0.00185 0.002 0.00185 75,000
      Mar 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Mar 05 2024 0.0017 -0.0003 -15.00% 0.0017 0.0017 0.0017 114,000
      Mar 04 2024 0.002 0.0001 5.26% 0.002 0.002 0.002 100,000
      Mar 01 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Feb 29 2024 0.0019 0.00025 15.15% 0.0013 0.0019 0.0013 240,500
      Feb 28 2024 0.00165 -0.00005 -2.94% 0.0018 0.00185 0.0014 116,500
      Feb 27 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 26 2024 0.0017 0.00015 9.68% 0.0016 0.0017 0.00148 111,000
      Feb 23 2024 0.00155 0.00 0.00% 0.00155 0.00155 0.00155 10,000
      Feb 22 2024 0.00155 0.00025 19.23% 0.0017 0.0018 0.00155 621,855
      Feb 21 2024 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0013 437,700
      Feb 20 2024 0.00145 -0.00065 -30.95% 0.0019 0.002 0.00095 2,026,000
      Feb 16 2024 0.0021 0.0002 10.53% 0.0021 0.0021 0.002 70,000
      Feb 15 2024 0.0019 -0.0002 -9.52% 0.002 0.0021 0.0019 764,478
      Feb 14 2024 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 50,000
      Feb 13 2024 0.0022 0.0002 10.00% 0.0021 0.0022 0.0021 45,000
      Feb 12 2024 0.002 -0.0003 -13.04% 0.002 0.002 0.002 244,000
      Feb 09 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Feb 08 2024 0.0023 0.00 0.00% 0.002 0.0023 0.002 76,000
      Feb 07 2024 0.0023 0.0003 15.00% 0.0023 0.0023 0.0023 30,000
      Feb 06 2024 0.002 -0.0001 -4.76% 0.0022 0.0023 0.002 975,000
      Feb 05 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Feb 02 2024 0.0021 -0.0003 -12.50% 0.00282 0.0029 0.0021 494,827
      Feb 01 2024 0.0024 0.00005 2.13% 0.0025 0.0029 0.002 792,300
      Jan 31 2024 0.00235 0.00 0.00% 0.00235 0.00235 0.00235 0
      Jan 30 2024 0.00235 0.00035 17.50% 0.00235 0.00235 0.00235 25,000
      Jan 29 2024 0.002 -0.00055 -21.57% 0.0022 0.0025 0.002 784,307
      Jan 26 2024 0.00255 0.00 0.00% 0.00255 0.00255 0.00255 0
      Jan 25 2024 0.00255 0.00005 2.00% 0.0022 0.00255 0.0022 229,381
      Jan 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Jan 23 2024 0.0025 0.0003 13.64% 0.0025 0.0025 0.002245 369,589
      Jan 22 2024 0.0022 -0.0001 -4.35% 0.00245 0.0025 0.0022 732,000
      Jan 19 2024 0.0023 -0.0001 -4.17% 0.0025 0.0025 0.0023 217,591

      Your Recent History

      USOTC
      IFBC
      Italian Food and Beverage (PK)
      Delayed Upgrade Clock