Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares II PLC FTSE (PK) | ISUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6135 | 2.33% | 26.9903 | 13:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.8865 | 26.8809 | 26.9903 | 26.9903 | 26.3768 |
ISUPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4667 | 26.9903 | 26.00 | 26.54 | 9,267 | 0.5236 | 1.98% |
| 1 Month | 27.7361 | 27.994 | 25.883 | 26.69 | 7,397 | -0.7458 | -2.69% |
| 3 Months | 27.5462 | 28.1241 | 25.883 | 27.08 | 5,480 | -0.5559 | -2.02% |
| 6 Months | 25.2073 | 29.0963 | 24.1161 | 27.40 | 6,651 | 1.78 | 7.07% |
| 1 Year | 26.5833 | 29.0963 | 23.3533 | 27.03 | 5,312 | 0.407 | 1.53% |
| 3 Years | 31.34 | 37.05 | 23.3533 | 30.25 | 6,790 | -4.35 | -13.88% |
| 5 Years | 30.0431 | 37.05 | 17.58 | 29.59 | 6,235 | -3.05 | -10.16% |
ISUPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.9903 | 0.61 | 2.33% | 26.8865 | 26.9903 | 26.6366 | 1,242 |
| May 02 2024 | 26.3768 | -0.03 | -0.11% | 26.3732 | 26.4767 | 26.3732 | 2,466 |
| May 01 2024 | 26.4059 | 0.11 | 0.40% | 26.3432 | 26.5294 | 26.3432 | 5,866 |
| Apr 30 2024 | 26.30 | -0.41 | -1.55% | 26.00 | 26.5371 | 26.00 | 2,481 |
| Apr 29 2024 | 26.7134 | 0.17 | 0.64% | 26.7166 | 26.7166 | 26.7134 | 9,073 |
| Apr 26 2024 | 26.5433 | 0.00 | -0.01% | 26.4667 | 26.6266 | 26.4667 | 26,451 |
| Apr 25 2024 | 26.5467 | 0.01 | 0.03% | 26.5467 | 26.5467 | 26.5467 | 2,462 |
| Apr 24 2024 | 26.5379 | 0.07 | 0.28% | 26.3732 | 26.5379 | 26.2236 | 4,046 |
| Apr 23 2024 | 26.4633 | 0.38 | 1.47% | 26.4633 | 26.4633 | 26.4633 | 396 |
| Apr 22 2024 | 26.0808 | 0.06 | 0.22% | 26.1331 | 26.1331 | 26.0431 | 4,262 |
| Apr 19 2024 | 26.0231 | 0.14 | 0.54% | 25.963 | 26.0431 | 25.963 | 11,074 |
| Apr 18 2024 | 25.883 | -0.09 | -0.35% | 25.883 | 25.883 | 25.883 | 341 |
| Apr 17 2024 | 25.973 | -0.74 | -2.77% | 25.903 | 25.973 | 25.893 | 5,480 |
| Apr 16 2024 | 26.7134 | 0.00 | 0.00% | 26.7134 | 26.7134 | 26.7134 | 0 |
| Apr 15 2024 | 26.7134 | -0.28 | -1.04% | 26.8835 | 27.0736 | 26.7134 | 6,190 |
| Apr 12 2024 | 26.9935 | -0.26 | -0.95% | 27.0436 | 27.0436 | 26.9465 | 41,389 |
| Apr 11 2024 | 27.2523 | -0.04 | -0.15% | 26.9665 | 27.2523 | 26.9535 | 5,111 |
| Apr 10 2024 | 27.2937 | -0.70 | -2.50% | 27.2937 | 27.2937 | 27.2937 | 896 |
| Apr 09 2024 | 27.994 | 0.26 | 0.93% | 27.994 | 27.994 | 27.7561 | 2,307 |
| Apr 08 2024 | 27.7361 | 0.09 | 0.33% | 27.7361 | 27.7361 | 27.7361 | 2,859 |
| Apr 05 2024 | 27.6461 | 0.00 | 0.00% | 27.6461 | 27.6461 | 27.6461 | 0 |
