Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,242 |
|
|||||
| News | - | ||||||
| Day High | 26.9903 | Low High |
|||||
| Day Low | 26.8809 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares II PLC FTSE (PK) | ISUPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6135 | 2.33% | 26.9903 | 13:44:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.8865 | 26.8809 | 26.9903 | 26.9903 | 26.3768 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,242 | $ 26.9308 | $ 33,448 | - | 23.3533 - 29.0963 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:11 | 493 | $ 26.9903 | USD |
iShares II PLC FTSE (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISUPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4667 | 26.9903 | 26.00 | 26.54 | 9,267 | 0.5236 | 1.98% |
| 1 Month | 27.7361 | 27.994 | 25.883 | 26.69 | 7,397 | -0.7458 | -2.69% |
| 3 Months | 27.5462 | 28.1241 | 25.883 | 27.08 | 5,480 | -0.5559 | -2.02% |
| 6 Months | 25.2073 | 29.0963 | 24.1161 | 27.40 | 6,651 | 1.78 | 7.07% |
| 1 Year | 26.5833 | 29.0963 | 23.3533 | 27.03 | 5,312 | 0.407 | 1.53% |
| 3 Years | 31.34 | 37.05 | 23.3533 | 30.25 | 6,790 | -4.35 | -13.88% |
| 5 Years | 30.0431 | 37.05 | 17.58 | 29.59 | 6,235 | -3.05 | -10.16% |
