Investview Inc (QB) (INVU)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00046 | -5.56900726392 | 0.00826 | 0.0089 | 0.0065 | 874144 | 0.00834175 | CS |
| 4 | -0.0006 | -7.14285714286 | 0.0084 | 0.0095 | 0.0065 | 550037 | 0.00834323 | CS |
| 12 | -0.0052 | -40 | 0.013 | 0.0188 | 0.0065 | 641016 | 0.01136657 | CS |
| 26 | -0.0122 | -61 | 0.02 | 0.02 | 0.0065 | 593227 | 0.01348409 | CS |
| 52 | -0.0112 | -58.9473684211 | 0.019 | 0.0299 | 0.0065 | 549901 | 0.01629896 | CS |
| 156 | -0.1202 | -93.90625 | 0.128 | 0.136 | 0.0065 | 795869 | 0.04755646 | CS |
| 260 | -0.00466 | -37.3996789727 | 0.01246 | 0.7901 | 0.0065 | 1201670 | 0.16726122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0075 | -0.00025 | -3.23 | 0.0071 | 0.0081499 | 0.0071 | 1115483 |
| 1727126940 | 0.00775 | -0.00055 | -6.63 | 0.0083 | 0.0083 | 0.0073 | 102493 |
| 1726867200 | 0.0083 | -0.0006 | -6.74 | 0.0085 | 0.0085 | 0.007 | 379303 |
| 1726781220 | 0.0089 | 0.0014 | 18.67 | 0.0075 | 0.0089 | 0.0069 | 2392843 |
| 1726694460 | 0.0075 | -0.0008 | -9.64 | 0.00826 | 0.0084 | 0.0075 | 380600 |
| 1726608240 | 0.0083 | 0.0001 | 1.22 | 0.0076 | 0.0084 | 0.0075 | 227125 |
| 1726521720 | 0.0082 | 0.0002 | 2.50 | 0.0077 | 0.0084 | 0.0075 | 725545 |
| 1726262940 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0087 | 0.0076 | 2069089 |
| 1726176540 | 0.0085 | 0.0003501 | 4.30 | 0.0078 | 0.0085 | 0.0078 | 147937 |
| 1726090140 | 0.0081499 | -0.00035 | -4.12 | 0.0078 | 0.0085 | 0.0078 | 89480 |
| 1726003500 | 0.0085 | 0 | 0.00 | 0.0078 | 0.0085 | 0.0078 | 22282 |
| 1725917160 | 0.0085 | 0.0003 | 3.66 | 0.0075 | 0.0085 | 0.0075 | 415324 |
| 1725658020 | 0.0082 | -0.0003 | -3.53 | 0.0085 | 0.0085 | 0.0075 | 276373 |
| 1725571440 | 0.0085 | -0.0001 | -1.16 | 0.0075 | 0.0088 | 0.0075 | 69898 |
| 1725485040 | 0.0086 | 0.0005 | 6.17 | 0.0087 | 0.0087 | 0.0081499 | 101008 |
| 1725398880 | 0.0081 | -0.0014 | -14.74 | 0.0075 | 0.0087 | 0.0073 | 981476 |
| 1725053340 | 0.0095 | 0.0003 | 3.26 | 0.00915 | 0.0095 | 0.00765 | 598591 |
| 1724966400 | 0.0092 | 0 | 0.00 | 0.0085 | 0.0092 | 0.0084 | 236833 |
| 1724880360 | 0.0092 | 0 | 0.00 | 0.0084 | 0.0092 | 0.0084 | 119027 |
| 1724794080 | 0.0092 | 0 | 0.00 | 0.00885 | 0.0092 | 0.0084 | 745056 |
| 1724707740 | 0.0092 | -0.000115 | -1.23 | 0.009 | 0.0092999 | 0.0085 | 521426 |
| 1724448480 | 0.009315 | -2.5E-5 | -0.27 | 0.0089 | 0.01 | 0.0084499 | 740800 |
| 1724362140 | 0.00934 | -0.00174 | -15.70 | 0.0114 | 0.0114 | 0.0081 | 4243790 |
| 1724275380 | 0.01108 | -0.00042 | -3.65 | 0.0113 | 0.0115 | 0.011 | 1683049 |
| 1724188800 | 0.0115 | 0.0008 | 7.48 | 0.011 | 0.01165 | 0.011 | 626404 |
| 1724102880 | 0.0107 | 0.0007 | 7.00 | 0.01 | 0.0109 | 0.0099 | 663168 |
| 1723843740 | 0.01 | -0.001 | -9.09 | 0.0118 | 0.0118 | 0.0095999 | 526248 |
| 1723756860 | 0.011 | -0.0025 | -18.52 | 0.0129 | 0.013 | 0.009 | 3974704 |
| 1723670820 | 0.0135 | 0.0005 | 3.85 | 0.014 | 0.0144 | 0.0125 | 1162181 |
| 1723584360 | 0.013 | -0.0005 | -3.70 | 0.012 | 0.0138 | 0.012 | 136032 |
| 1723497900 | 0.0135 | -0.00025 | -1.82 | 0.01 | 0.0148 | 0.01 | 831451 |
| 1723238400 | 0.01375 | 0.0011 | 8.70 | 0.0127 | 0.014 | 0.0127 | 363648 |
| 1723152000 | 0.01265 | -0.00015 | -1.17 | 0.01315 | 0.0133 | 0.0122 | 52094 |
| 1723065720 | 0.0128 | -0.0002 | -1.54 | 0.0126 | 0.013 | 0.0122 | 126736 |
| 1722979800 | 0.013 | 0.0002501 | 1.96 | 0.0122 | 0.013 | 0.0122 | 89067 |
| 1722893340 | 0.0127499 | -0.00125 | -8.93 | 0.01235 | 0.014 | 0.01235 | 518378 |
| 1722634140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 425869 |
| 1722547620 | 0.014 | 6.0E-5 | 0.43 | 0.0135 | 0.014 | 0.0125 | 292538 |
| 1722461340 | 0.01394 | 0.00059 | 4.42 | 0.013 | 0.01394 | 0.0125 | 179335 |
| 1722374820 | 0.01335 | -0.00065 | -4.64 | 0.0148 | 0.0148 | 0.0131 | 203670 |
| 1722288180 | 0.014 | -0.0013 | -8.50 | 0.0146 | 0.0146 | 0.013 | 374497 |
| 1722029100 | 0.0153 | 0.00045 | 3.03 | 0.014 | 0.0153 | 0.0131 | 386734 |
| 1721942400 | 0.01485 | -0.00085 | -5.41 | 0.01535 | 0.0157 | 0.014 | 1018889 |
| 1721856480 | 0.0157 | 0.0008 | 5.37 | 0.0164 | 0.0164 | 0.014 | 280260 |
| 1721770140 | 0.0149 | -0.0004 | -2.61 | 0.01555 | 0.0161 | 0.0137 | 374824 |
| 1721683740 | 0.0153 | -0.0007 | -4.38 | 0.0165 | 0.017 | 0.0153 | 151086 |
| 1721424180 | 0.016 | 0.00118 | 7.96 | 0.0145 | 0.0168 | 0.0145 | 257933 |
| 1721337960 | 0.01482 | -0.00308 | -17.21 | 0.0166 | 0.01845 | 0.0145 | 309392 |
| 1721251320 | 0.0179 | 0.00212 | 13.43 | 0.0188 | 0.0188 | 0.0153 | 371820 |
| 1721164920 | 0.01578 | -0.00022 | -1.38 | 0.0161749 | 0.01675 | 0.0153 | 207135 |
| 1721078940 | 0.016 | 0.0003 | 1.91 | 0.014 | 0.0179 | 0.014 | 760244 |
| 1720819200 | 0.0157 | -0.0023 | -12.78 | 0.0161 | 0.018 | 0.0153 | 689481 |
| 1720733280 | 0.018 | 0.0032 | 21.62 | 0.0148 | 0.0188 | 0.0138 | 1734356 |
| 1720646880 | 0.0148 | 0.0003 | 2.07 | 0.0148 | 0.0149 | 0.0131 | 503665 |
| 1720560540 | 0.0145 | 0 | 0.00 | 0.0142 | 0.0148 | 0.0139 | 516024 |
| 1720473600 | 0.0145 | 0 | 0.00 | 0.013 | 0.0148 | 0.013 | 276762 |
| 1720214640 | 0.0145 | 0.00098 | 7.25 | 0.0138 | 0.0145 | 0.0134 | 366657 |
| 1720041000 | 0.01352 | -0.00028 | -2.03 | 0.013 | 0.01356 | 0.013 | 42800 |
| 1719955740 | 0.0138 | 0.0008 | 6.15 | 0.0126 | 0.0138 | 0.0126 | 254061 |
| 1719868980 | 0.013 | -0.00145 | -10.03 | 0.01395 | 0.0145 | 0.0126 | 418070 |
| 1719610020 | 0.01445 | 0.00055 | 3.96 | 0.0139 | 0.01445 | 0.0139 | 183178 |
| 1719523200 | 0.0139 | 0.0014 | 11.20 | 0.0126 | 0.0139 | 0.0126 | 175400 |
| 1719437040 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.0137 | 0.0125 | 1203116 |
| 1719350880 | 0.0135 | 8.0E-5 | 0.60 | 0.0131 | 0.0135 | 0.013 | 655285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
