Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investview Inc (QB) | INVU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000455 | -2.68% | 0.016545 | 16:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.0157 | 0.01725 | 0.016545 | 0.017 |
INVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.01748 | 0.015 | 0.0168012 | 593,624 | 0.00155 | 10.30% |
| 1 Month | 0.0173 | 0.0198 | 0.015 | 0.0166252 | 417,379 | -0.00075 | -4.36% |
| 3 Months | 0.018 | 0.0299 | 0.014 | 0.0196815 | 772,059 | -0.00146 | -8.08% |
| 6 Months | 0.0189 | 0.0299 | 0.0128 | 0.0193432 | 586,864 | -0.00236 | -12.46% |
| 1 Year | 0.029 | 0.0319 | 0.0128 | 0.0205644 | 443,708 | -0.01246 | -42.95% |
| 3 Years | 0.25755 | 0.288 | 0.01 | 0.0825486 | 925,440 | -0.24101 | -93.58% |
| 5 Years | 0.0252 | 0.7901 | 0.0045 | 0.1619784 | 1,243,405 | -0.00866 | -34.35% |
INVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.016545 | -0.00046 | -2.68% | 0.017 | 0.01725 | 0.0157 | 1,533,882 |
| May 08 2024 | 0.017 | 0.001 | 6.25% | 0.0165 | 0.01748 | 0.0158 | 1,239,087 |
| May 07 2024 | 0.016 | -0.001 | -5.88% | 0.0152 | 0.017 | 0.0152 | 331,004 |
| May 06 2024 | 0.017 | 0.0003 | 1.80% | 0.0159 | 0.017 | 0.0159 | 534,853 |
| May 03 2024 | 0.0167 | 0.00 | 0.00% | 0.0152 | 0.0167 | 0.015 | 517,862 |
| May 02 2024 | 0.0167 | 0.00 | 0.00% | 0.015 | 0.0167 | 0.015 | 345,313 |
| May 01 2024 | 0.0167 | 0.0017 | 11.33% | 0.0154 | 0.0167 | 0.015 | 595,477 |
| Apr 30 2024 | 0.015 | -0.00335 | -18.26% | 0.0184 | 0.0184 | 0.015 | 779,575 |
| Apr 29 2024 | 0.01835 | 0.00309 | 20.25% | 0.0151 | 0.0198 | 0.0151 | 1,191,135 |
| Apr 26 2024 | 0.01526 | -0.00064 | -4.03% | 0.0159 | 0.0159 | 0.0151 | 834,066 |
| Apr 25 2024 | 0.0159 | -0.0001 | -0.63% | 0.01616 | 0.01616 | 0.0159 | 176,174 |
| Apr 24 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.01625 | 0.016 | 248,903 |
| Apr 23 2024 | 0.0165 | -0.0001 | -0.60% | 0.0168 | 0.0168 | 0.016 | 378,492 |
| Apr 22 2024 | 0.0166 | 0.0006 | 3.75% | 0.016 | 0.0166 | 0.0155 | 181,350 |
| Apr 19 2024 | 0.016 | -0.00024 | -1.45% | 0.0162 | 0.017 | 0.016 | 149,690 |
| Apr 18 2024 | 0.016235 | 0.00014 | 0.84% | 0.0161 | 0.01664 | 0.0161 | 4,550 |
| Apr 17 2024 | 0.0161 | -0.0004 | -2.42% | 0.017 | 0.017 | 0.016 | 92,000 |
| Apr 16 2024 | 0.0165 | 0.0002 | 1.23% | 0.01664 | 0.01664 | 0.0165 | 27,010 |
| Apr 15 2024 | 0.0163 | -0.0011 | -6.32% | 0.018 | 0.018 | 0.0163 | 388,922 |
| Apr 12 2024 | 0.0174 | -0.001 | -5.43% | 0.0185 | 0.0185 | 0.017 | 196,438 |
| Apr 11 2024 | 0.0184 | 0.0011 | 6.36% | 0.0173 | 0.0184 | 0.0169 | 135,670 |
| Apr 10 2024 | 0.0173 | -0.0005 | -2.81% | 0.0178 | 0.01782 | 0.017 | 105,100 |
