ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,108.86
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Intouch Insight Ltd (QX) (INXSF)

      7. Intouch Insight Ltd (QX) (INXSF) Historical

      INXSF Intouch Insight Ltd (QX)

      0.30
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      INXSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      May 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      May 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      May 07 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      May 06 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
      May 03 2024 0.30 -0.0162 -5.12% 0.30 0.30 0.29475 8,000
      May 02 2024 0.3162 -0.0008 -0.25% 0.3162 0.3162 0.3162 500
      May 01 2024 0.317 0.00 0.00% 0.317 0.317 0.317 0
      Apr 30 2024 0.317 0.017 5.67% 0.317 0.317 0.317 2,000
      Apr 29 2024 0.30 -0.00275 -0.91% 0.30 0.30 0.30 6,500
      Apr 26 2024 0.30275 0.00 0.00% 0.30275 0.30275 0.30275 0
      Apr 25 2024 0.30275 0.01375 4.76% 0.3237 0.3237 0.30275 19,544
      Apr 24 2024 0.289 -0.0275 -8.69% 0.31 0.31 0.289 56,100
      Apr 23 2024 0.3165 0.00 0.00% 0.3165 0.3165 0.3165 0
      Apr 22 2024 0.3165 0.00 0.00% 0.3165 0.3165 0.3165 0
      Apr 19 2024 0.3165 0.00 0.00% 0.3165 0.3165 0.3165 0
      Apr 18 2024 0.3165 0.0335 11.84% 0.3165 0.3165 0.3165 500
      Apr 17 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0
      Apr 16 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0
      Apr 15 2024 0.283 -0.0258 -8.35% 0.283 0.283 0.283 500
      Apr 12 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
      Apr 11 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
      Apr 10 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
      Apr 09 2024 0.3088 0.00 0.00% 0.3088 0.3088 0.3088 0
      Apr 08 2024 0.3088 -0.0176 -5.39% 0.3088 0.3088 0.3088 10,000
      Apr 05 2024 0.3264 0.0164 5.29% 0.29 0.3266 0.29 49,498
      Apr 04 2024 0.31 -0.01 -3.13% 0.311705 0.311705 0.31 14,902
      Apr 03 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 02 2024 0.32 0.0046 1.46% 0.32 0.32 0.32 4,500
      Apr 01 2024 0.3154 -0.0123 -3.75% 0.3154 0.3154 0.3154 174,000
      Mar 28 2024 0.3277 0.0012 0.37% 0.3277 0.3277 0.3277 4,000
      Mar 27 2024 0.3265 -0.0014 -0.43% 0.3265 0.3265 0.3265 3,000
      Mar 26 2024 0.3279 0.0121 3.83% 0.3067 0.3279 0.3067 3,300
      Mar 25 2024 0.3158 0.0058 1.87% 0.3158 0.3158 0.3158 100
      Mar 22 2024 0.31 -0.01 -3.13% 0.31 0.31 0.31 17,250
      Mar 21 2024 0.32 -0.00319 -0.99% 0.32 0.32 0.32 2,500
      Mar 20 2024 0.323185 0.00 0.00% 0.323185 0.323185 0.323185 0
      Mar 19 2024 0.323185 0.00 0.00% 0.323185 0.323185 0.323185 0
      Mar 18 2024 0.323185 0.00319 1.00% 0.3291 0.3291 0.323185 3,002
      Mar 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Mar 14 2024 0.32 0.0088 2.83% 0.3203 0.3203 0.311 29,562
      Mar 13 2024 0.3112 0.0002 0.06% 0.31685 0.31685 0.3112 2,200
      Mar 12 2024 0.311 -0.0085 -2.66% 0.311 0.311 0.311 500
      Mar 11 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 08 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 07 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 06 2024 0.3195 0.00 0.00% 0.3195 0.3195 0.3195 0
      Mar 05 2024 0.3195 -0.0024 -0.75% 0.3195 0.3195 0.3195 200
      Mar 04 2024 0.3219 0.00 0.00% 0.3219 0.3219 0.3219 0
      Mar 01 2024 0.3219 0.00 0.00% 0.3219 0.3219 0.3219 0
      Feb 29 2024 0.3219 0.00 0.00% 0.3219 0.3219 0.3219 0
      Feb 28 2024 0.3219 -0.00404 -1.24% 0.3219 0.3219 0.3219 4,785
      Feb 27 2024 0.32594 0.00 0.00% 0.32594 0.32594 0.32594 0
      Feb 26 2024 0.32594 0.00 0.00% 0.32594 0.32594 0.32594 0
      Feb 23 2024 0.32594 0.00 0.00% 0.32594 0.32594 0.32594 0
      Feb 22 2024 0.32594 -0.00406 -1.23% 0.32594 0.32594 0.32594 5,000
      Feb 21 2024 0.33 0.00 0.00% 0.33 0.33 0.33 445
      Feb 20 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
      Feb 16 2024 0.33 -0.0065 -1.93% 0.33 0.33 0.33 500
      Feb 15 2024 0.3365 0.00 0.00% 0.3365 0.3365 0.3365 0
      Feb 14 2024 0.3365 0.00 0.00% 0.3365 0.3365 0.3365 0
      Feb 13 2024 0.3365 0.00 0.00% 0.3365 0.3365 0.3365 0
      Feb 12 2024 0.3365 0.00 0.00% 0.3365 0.3365 0.3365 0

      Your Recent History

      USOTC
      INXSF
      Intouch Insight (QX)
      Delayed Upgrade Clock