Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intouch Insight Ltd (QX) | INXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30275 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30275 | 0.30275 |
INXSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3237 | 0.289 | 0.2925526 | 37,822 | -0.00725 | -2.34% |
| 1 Month | 0.3154 | 0.3266 | 0.283 | 0.3113786 | 36,616 | -0.01265 | -4.01% |
| 3 Months | 0.3121 | 0.3365 | 0.283 | 0.3137644 | 16,892 | -0.00935 | -3.00% |
| 6 Months | 0.277 | 0.36 | 0.24 | 0.313179 | 18,132 | 0.02575 | 9.30% |
| 1 Year | 0.3187 | 0.36 | 0.2334 | 0.2944995 | 16,961 | -0.01595 | -5.00% |
| 3 Years | 0.60 | 0.69 | 0.2334 | 0.4470926 | 16,820 | -0.29725 | -49.54% |
| 5 Years | 0.275 | 0.787 | 0.151 | 0.4503702 | 21,200 | 0.02775 | 10.09% |
INXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.30275 | 0.00 | 0.00% | 0.30275 | 0.30275 | 0.30275 | 0 |
| Apr 25 2024 | 0.30275 | 0.01375 | 4.76% | 0.3237 | 0.3237 | 0.30275 | 19,544 |
| Apr 24 2024 | 0.289 | -0.0275 | -8.69% | 0.31 | 0.31 | 0.289 | 56,100 |
| Apr 23 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 22 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 19 2024 | 0.3165 | 0.00 | 0.00% | 0.3165 | 0.3165 | 0.3165 | 0 |
| Apr 18 2024 | 0.3165 | 0.0335 | 11.84% | 0.3165 | 0.3165 | 0.3165 | 500 |
| Apr 17 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| Apr 16 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| Apr 15 2024 | 0.283 | -0.0258 | -8.35% | 0.283 | 0.283 | 0.283 | 500 |
| Apr 12 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 11 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 10 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 09 2024 | 0.3088 | 0.00 | 0.00% | 0.3088 | 0.3088 | 0.3088 | 0 |
| Apr 08 2024 | 0.3088 | -0.0176 | -5.39% | 0.3088 | 0.3088 | 0.3088 | 10,000 |
| Apr 05 2024 | 0.3264 | 0.0164 | 5.29% | 0.29 | 0.3266 | 0.29 | 49,498 |
| Apr 04 2024 | 0.31 | -0.01 | -3.13% | 0.311705 | 0.311705 | 0.31 | 14,902 |
| Apr 03 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 02 2024 | 0.32 | 0.0046 | 1.46% | 0.32 | 0.32 | 0.32 | 4,500 |
| Apr 01 2024 | 0.3154 | -0.0123 | -3.75% | 0.3154 | 0.3154 | 0.3154 | 174,000 |
| Mar 28 2024 | 0.3277 | 0.0012 | 0.37% | 0.3277 | 0.3277 | 0.3277 | 4,000 |
| Mar 27 2024 | 0.3265 | -0.0014 | -0.43% | 0.3265 | 0.3265 | 0.3265 | 3,000 |
