ISCO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.0795 | -0.0055 | -6.47% | 0.06 | 0.0795 | 0.06 | 4,900 |
Sep 18 2024 | 0.085 | 0.0055 | 6.92% | 0.0795 | 0.0906 | 0.07 | 30,846 |
Sep 17 2024 | 0.0795 | 0.0145 | 22.31% | 0.07 | 0.0795 | 0.07 | 5,297 |
Sep 16 2024 | 0.065 | 0.0029 | 4.67% | 0.05755 | 0.065 | 0.0521 | 8,023 |
Sep 13 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Sep 12 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Sep 11 2024 | 0.0621 | -0.0009 | -1.43% | 0.06317 | 0.06317 | 0.055 | 535 |
Sep 10 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |
Sep 09 2024 | 0.063 | 0.0009 | 1.45% | 0.063 | 0.063 | 0.063 | 301 |
Sep 06 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Sep 05 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0621 | 0.0621 | 0 |
Sep 04 2024 | 0.0621 | 0.01 | 19.19% | 0.0521 | 0.0621 | 0.0521 | 5,529 |
Sep 03 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 30 2024 | 0.0521 | -0.0079 | -13.17% | 0.0521 | 0.0521 | 0.0521 | 260 |
Aug 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 28 2024 | 0.06 | 0.0079 | 15.16% | 0.06 | 0.06 | 0.06 | 15,620 |
Aug 27 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 26 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 23 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 22 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 21 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 20 2024 | 0.0521 | 0.00 | 0.00% | 0.0521 | 0.0521 | 0.0521 | 0 |
Aug 19 2024 | 0.0521 | -0.01852 | -26.22% | 0.07855 | 0.07855 | 0.0521 | 6,800 |
Aug 16 2024 | 0.070615 | 0.00 | 0.00% | 0.070615 | 0.070615 | 0.070615 | 0 |
Aug 15 2024 | 0.070615 | 0.00 | 0.00% | 0.070615 | 0.070615 | 0.070615 | 0 |
Aug 14 2024 | 0.070615 | 0.00 | 0.00% | 0.070615 | 0.070615 | 0.070615 | 0 |
Aug 13 2024 | 0.070615 | 0.00 | 0.00% | 0.070615 | 0.070615 | 0.070615 | 0 |
Aug 12 2024 | 0.070615 | 0.00529 | 8.10% | 0.070615 | 0.070615 | 0.070615 | 1,787 |
Aug 09 2024 | 0.065325 | 0.00 | 0.00% | 0.065325 | 0.065325 | 0.065325 | 0 |
Aug 08 2024 | 0.065325 | 0.00 | 0.00% | 0.065325 | 0.065325 | 0.065325 | 0 |
Aug 07 2024 | 0.065325 | 0.00 | 0.00% | 0.065325 | 0.065325 | 0.065325 | 0 |
Aug 06 2024 | 0.065325 | 0.00 | 0.00% | 0.065325 | 0.065325 | 0.065325 | 0 |
Aug 05 2024 | 0.065325 | -0.00529 | -7.49% | 0.065325 | 0.065325 | 0.065325 | 475 |
Aug 02 2024 | 0.070615 | -0.02739 | -27.94% | 0.0521 | 0.098 | 0.0521 | 10,467 |
Aug 01 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 31 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 30 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 29 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 26 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 25 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 24 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
Jul 23 2024 | 0.098 | 0.00 | 0.00% | 0.094294 | 0.098 | 0.094294 | 402 |
Jul 22 2024 | 0.098 | 0.0259 | 35.92% | 0.0721 | 0.098 | 0.0521 | 1,423 |
Jul 19 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
Jul 18 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
Jul 17 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
Jul 16 2024 | 0.0721 | 0.00263 | 3.79% | 0.0721 | 0.0721 | 0.0721 | 949 |
Jul 15 2024 | 0.06947 | 0.00 | 0.00% | 0.06947 | 0.06947 | 0.06947 | 270 |
Jul 12 2024 | 0.06947 | -0.00253 | -3.51% | 0.06155 | 0.07005 | 0.06155 | 534 |
Jul 11 2024 | 0.072 | -0.0414 | -36.51% | 0.09 | 0.09 | 0.072 | 5,423 |
Jul 10 2024 | 0.1134 | 0.00 | 0.00% | 0.1107 | 0.1134 | 0.1107 | 5,062 |
Jul 09 2024 | 0.1134 | 0.00 | 0.00% | 0.1134 | 0.1134 | 0.1134 | 0 |
Jul 08 2024 | 0.1134 | 0.00 | 0.00% | 0.1134 | 0.1134 | 0.1134 | 0 |
Jul 05 2024 | 0.1134 | 0.00 | 0.00% | 0.1134 | 0.1134 | 0.1134 | 0 |
Jul 03 2024 | 0.1134 | 0.00 | 0.00% | 0.1134 | 0.1134 | 0.1134 | 0 |
Jul 02 2024 | 0.1134 | 0.0613 | 117.66% | 0.10 | 0.1134 | 0.10 | 202 |
Jul 01 2024 | 0.0521 | -0.008 | -13.31% | 0.0521 | 0.0521 | 0.0521 | 335 |
Jun 28 2024 | 0.0601 | -0.0249 | -29.29% | 0.08 | 0.08 | 0.0601 | 10,000 |
Jun 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,108 |
Jun 25 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 210 |
Jun 24 2024 | 0.09 | 0.0095 | 11.80% | 0.10 | 0.10 | 0.09 | 1,907 |