International Media Acquisition Corporation (PK) (IMAQR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.022 | 0.0025 | 12.82 | 0.0233 | 0.025 | 0.022 | 250000 |
| 1739485320 | 0.0195 | -0.0005 | -2.50 | 0.03 | 0.03 | 0.0195 | 373646 |
| 1739398920 | 0.02 | -0.03 | -60.00 | 0.03 | 0.03 | 0.02 | 278001 |
| 1739312940 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 50000 |
| 1739226420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738967220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738880820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738794420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738708020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738621620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738362420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738276020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738189620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738103220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738016820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737757620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737671220 | 0.065 | 0.02201 | 51.20 | 0.065 | 0.065 | 0.065 | 1400 |
| 1737584940 | 0.04299 | 0 | 0.00 | 0.04299 | 0.04299 | 0.04299 | 0 |
| 1737498540 | 0.04299 | -0.01601 | -27.14 | 0.04299 | 0.04299 | 0.04299 | 360 |
| 1737152400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1737066000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736979600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736893200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736806800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736547600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736374800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736288400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736202000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735942800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735856400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735683600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735597200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735338000 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735251600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1735078800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734992400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1734733200 | 0.059 | 0.009 | 18.00 | 0.05 | 0.059 | 0.0495 | 20699 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1734560760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29800 |
| 1734388140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 196784 |
| 1734128940 | 0.05 | 0.00575 | 12.99 | 0.05 | 0.05 | 0.05 | 255000 |
| 1734042300 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733955900 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733869500 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733783100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733523900 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733437500 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733351100 | 0.04425 | 0 | 0.00 | 0.04425 | 0.04425 | 0.04425 | 0 |
| 1733264700 | 0.04425 | 0.00425 | 10.63 | 0.04425 | 0.04425 | 0.04425 | 200 |
| 1733177400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732918200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1732746360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732659960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732314000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 235000 |
| 1732227900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 40000 |
| 1732141260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732054860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968460 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709260 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
