ILAL

International Land Allia... (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
International Land Alliance Inc (QB) ILAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.56 16:00:01
Close Price Low Price High Price Open Price Previous Close
0.56 0.401 0.56 0.51 0.56
more quote information »

ILAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.580.4010.55639872,689-0.02-3.45%
1 Month0.580.580.300.540856910,179-0.02-3.45%
3 Months0.3850.660.260.52933118,6730.17545.45%
6 Months0.520.8490.250.510812215,2710.047.69%
1 Year0.701.410.060.691401215,566-0.14-20.0%
3 Years3.005.000.060.647521415,188-2.44-81.33%
5 Years3.005.000.060.647521415,188-2.44-81.33%

ILAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.56 0.00 0.0% 0.51 0.56 0.401 22,536
Oct 29 2020 0.56 -0.01 -1.75% 0.58 0.58 0.51 5,667
Oct 28 2020 0.57 0.00 0.0% 0.57 0.57 0.57 100
Oct 27 2020 0.57 0.025 4.59% 0.52 0.57 0.52 2,350
Oct 26 2020 0.545 -0.035 -6.03% 0.52 0.545 0.52 5,128
Oct 23 2020 0.58 0.03 5.45% 0.58 0.58 0.58 200
Oct 22 2020 0.55 0.06 12.24% 0.51 0.57 0.51 29,022
Oct 21 2020 0.49 -0.035 -6.67% 0.51 0.51 0.49 1,500
Oct 20 2020 0.525 -0.0349 -6.23% 0.56 0.56 0.40 8,000
Oct 19 2020 0.5599 -0.0001 -0.02% 0.56 0.56 0.385 7,200
Oct 16 2020 0.56 0.00 0.0% 0.385 0.56 0.385 21,200
Oct 15 2020 0.56 -0.01 -1.75% 0.385 0.56 0.385 325
Oct 14 2020 0.57 0.00 0.0% 0.57 0.57 0.51 710
Oct 13 2020 0.57 0.00 0.0% 0.57 0.57 0.57 878
Oct 12 2020 0.57 0.00 0.0% 0.38 0.57 0.36 55,499
Oct 09 2020 0.57 0.0001 0.02% 0.40 0.57 0.40 18,904
Oct 08 2020 0.5699 -0.0001 -0.02% 0.57 0.57 0.38 23,072
Oct 07 2020 0.57 0.07 14.0% 0.57 0.57 0.57 288
Oct 06 2020 0.50 -0.0799 -13.78% 0.50 0.50 0.50 20,210
Oct 05 2020 0.5799 0.2799 93.3% 0.58 0.58 0.31 1,300
Oct 02 2020 0.30 -0.29 -49.15% 0.58 0.58 0.30 6,100
Oct 01 2020 0.59 -0.01 -1.67% 0.4502 0.59 0.4502 4,822
See More Historical Prices »


Your Recent History
USOTC
ILAL
Internatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.