INCC

International Consolidated Companies Inc (PK)
0.0001
-0.0001 (-50.00%)

INCC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 1,509,000
Jan 26 2023 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 26 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 139,000
Jan 25 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,601,000
Jan 24 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,065,249
Jan 23 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 281,000
Jan 20 2023 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 20 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 20,000
Jan 19 2023 0.0002 0.00 +0.00% 0.00015 0.0002 0.00015 0
Jan 19 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 25,000
Jan 18 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 72,535
Jan 17 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 13,600,000
Jan 16 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,246,001
Jan 12 2023 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 510,290
Jan 11 2023 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 11 2023 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 1,124,533
Jan 10 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 283,000
Jan 09 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,035,000
Jan 06 2023 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 06 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 2,720,000
Jan 05 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,790,733
Jan 04 2023 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 04 2023 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 286,000
Jan 03 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 03 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 4,782,202
Jan 02 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 30 2022 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 5,705,050
Dec 29 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 2,845,000
Dec 28 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,057,500
Dec 27 2022 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 3,662,542
Dec 26 2022 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 23 2022 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 23 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 36,359,066
Dec 22 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 40,391,500
Dec 21 2022 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 135,000
Dec 20 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Dec 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 930,000
Dec 19 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 891,270
Dec 16 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,400,484
Dec 15 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 813,800
Dec 14 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,313,414
Dec 13 2022 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 13,423,600
Dec 12 2022 0.0002 0.00 0.0% 0.00025 0.0003 0.0002 27,211,886
Dec 09 2022 0.0002 -0.00005 -20.0% 0.0002 0.0002 0.0002 28,195,114
Dec 08 2022 0.00025 0.00005 25.0% 0.0001 0.0003 0.0001 199,510,672
Dec 07 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 164,719,841
Dec 06 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 10,041,312
Dec 05 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 100,000
Dec 02 2022 0.0002 -0.00005 -20.0% 0.0002 0.0002 0.0002 1,590,410
Dec 01 2022 0.00025 0.00 +0.00% 0.0002 0.0003 0.0002 0
Dec 01 2022 0.00025 0.00 0.0% 0.0002 0.0003 0.0002 2,596,119
Nov 30 2022 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 30,344
Nov 29 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,974,448
Nov 28 2022 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 28 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,674,433
Nov 25 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,280,000
Nov 24 2022 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 23 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 2,951,612
Nov 22 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,033,000
Nov 21 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,931,267
Nov 18 2022 0.0002 0.00 +0.00% 0.00025 0.00025 0.0002 0
Nov 18 2022 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 1,516,375
Nov 17 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,165,665
Nov 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,562,999
Nov 15 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500,000
Nov 14 2022 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 14 2022 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 358,068
Nov 11 2022 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 3,331,082
Nov 10 2022 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 17,449,869
Nov 09 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,141,000
Nov 08 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 08 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 500,000
Nov 07 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,502,000
Nov 04 2022 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 04 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 14,020,000
Nov 03 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 69,000
Nov 02 2022 0.0003 0.00 +0.00% 0.0003 0.0003 0.00025 0
Nov 02 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 226,840
Nov 01 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,836,501