INCC

International Consolidat... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
International Consolidated Companies Inc (PK) INCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 25.0% 0.00025 14:03:51
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.00025 0.00025 0.0002
more quote information »

INCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.00022,720,1230.0000525.0%
1 Month0.00030.00030.00020.00023393,161,033-0.00005-16.67%
3 Months0.00040.00040.00020.00031644,881,032-0.00015-37.5%
6 Months0.00040.00060.00020.000396610,984,986-0.00015-37.5%
1 Year0.00080.00150.00020.000627320,566,241-0.00055-68.75%
3 Years0.0000010.00880.0000010.002257993,082,7600.0002524,900.0%
5 Years0.00020.00880.0000010.001880767,331,1900.0000525.0%

INCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,974,448
Nov 28 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,674,433
Nov 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,280,000
Nov 23 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 2,951,612
Nov 22 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,033,000
Nov 21 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,931,267
Nov 18 2022 0.0002 0.00 0.0% 0.00025 0.00025 0.0002 1,516,375
Nov 17 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 2,165,665
Nov 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,562,999
Nov 15 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 500,000
Nov 14 2022 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 358,068
Nov 11 2022 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 3,331,082
Nov 10 2022 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 17,449,869
Nov 09 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,141,000
Nov 08 2022 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 500,000
Nov 07 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 2,502,000
Nov 04 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 14,020,000
Nov 03 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 69,000
Nov 02 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 226,840
Nov 01 2022 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,836,501
Oct 31 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,725,490
See More Historical Prices ยป