North Peak Resources Ltd (PK) (BTLLF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 5500 | 0.65 | CS |
| 4 | -0.1907 | -22.683478054 | 0.8407 | 0.8903 | 0.65 | 9314 | 0.77797577 | CS |
| 12 | 0.05 | 8.33333333333 | 0.6 | 0.8903 | 0.4527 | 5585 | 0.72889811 | CS |
| 26 | -0.0858 | -11.6607773852 | 0.7358 | 0.93 | 0.4527 | 4314 | 0.75388757 | CS |
| 52 | -0.46 | -41.4414414414 | 1.11 | 1.45 | 0.4527 | 6088 | 0.94633571 | CS |
| 156 | 0.3093 | 90.7836806575 | 0.3407 | 4.6 | 0.251 | 25204 | 1.66981911 | CS |
| 260 | 0.2989 | 85.1324409 | 0.3511 | 4.6 | 0.0001 | 22604 | 1.19630555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726608540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726522140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726262940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726176540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1726090140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5500 |
| 1726003500 | 0.65 | -0.052 | -7.41 | 0.7705 | 0.7705 | 0.65 | 4600 |
| 1725917160 | 0.702 | -0.1473 | -17.34 | 0.702 | 0.7332 | 0.702 | 4050 |
| 1725657840 | 0.8493 | 0 | 0.00 | 0.8493 | 0.8493 | 0.8493 | 0 |
| 1725571440 | 0.8493 | 0 | 0.00 | 0.8493 | 0.8493 | 0.8493 | 0 |
| 1725485040 | 0.8493 | 0.0079 | 0.94 | 0.8493 | 0.8493 | 0.8493 | 13300 |
| 1725398940 | 0.8414 | 0 | 0.00 | 0.8414 | 0.8414 | 0.8414 | 0 |
| 1725053340 | 0.8414 | -0.0489 | -5.49 | 0.8414 | 0.8414 | 0.8414 | 900 |
| 1724966400 | 0.8903 | 0.0403 | 4.74 | 0.8903 | 0.8903 | 0.8903 | 825 |
| 1724880480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724794080 | 0.85 | 0.0736 | 9.48 | 0.81766 | 0.85 | 0.81766 | 390 |
| 1724707740 | 0.7764 | -0.0506 | -6.12 | 0.85 | 0.85 | 0.7764 | 64049 |
| 1724448480 | 0.827 | -0.031 | -3.61 | 0.827 | 0.827 | 0.827 | 2400 |
| 1724362140 | 0.858 | 0.0173 | 2.06 | 0.858 | 0.858 | 0.858 | 3082 |
| 1724275380 | 0.8407 | 0.0148 | 1.79 | 0.8407 | 0.8407 | 0.8407 | 3355 |
| 1724188800 | 0.8259 | 0.0165 | 2.04 | 0.4527 | 0.8326 | 0.4527 | 2802 |
| 1724102880 | 0.8094 | 0.0750501 | 10.22 | 0.5946 | 0.8094 | 0.5946 | 4256 |
| 1723843740 | 0.7343499 | -0.03385 | -4.41 | 0.726 | 0.7343499 | 0.726 | 5235 |
| 1723756860 | 0.7682 | 0.07804 | 11.31 | 0.7449 | 0.7682 | 0.7449 | 2940 |
| 1723670760 | 0.69016 | 0 | 0.00 | 0.69016 | 0.69016 | 0.69016 | 0 |
| 1723584360 | 0.69016 | 0.07606 | 12.39 | 0.69016 | 0.69016 | 0.69016 | 105 |
| 1723497900 | 0.6141 | 0.0664 | 12.12 | 0.63 | 0.63724 | 0.6141 | 1650 |
| 1723238520 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1723152120 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1723065720 | 0.5477 | -0.0705 | -11.40 | 0.5481 | 0.5481 | 0.5477 | 325 |
| 1722979800 | 0.6182 | -0.0745 | -10.76 | 0.6182 | 0.6182 | 0.6182 | 2893 |
| 1722893340 | 0.6927 | -0.0073 | -1.04 | 0.6927 | 0.6927 | 0.6927 | 2000 |
| 1722634140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722547740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722461340 | 0.7 | -0.0561 | -7.42 | 0.7 | 0.7 | 0.7 | 1637 |
| 1722374880 | 0.7561 | 0 | 0.00 | 0.7561 | 0.7561 | 0.7561 | 0 |
| 1722288480 | 0.7561 | 0 | 0.00 | 0.7561 | 0.7561 | 0.7561 | 0 |
| 1722029280 | 0.7561 | 0 | 0.00 | 0.7561 | 0.7561 | 0.7561 | 0 |
| 1721942880 | 0.7561 | 0 | 0.00 | 0.7561 | 0.7561 | 0.7561 | 0 |
| 1721856480 | 0.7561 | 0.1239 | 19.60 | 0.7561 | 0.7561 | 0.7561 | 126 |
| 1721769600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1721683200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1721424000 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1721337600 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1721251200 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1721164800 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1721078400 | 0.6322 | 0 | 0.00 | 0.6322 | 0.6322 | 0.6322 | 0 |
| 1720819200 | 0.6322 | 0.0042 | 0.67 | 0.6322 | 0.6322 | 0.6322 | 110 |
| 1720733280 | 0.628 | -0.1011 | -13.87 | 0.711 | 0.711 | 0.628 | 13100 |
| 1720646880 | 0.7291 | 0.0441 | 6.44 | 0.7141 | 0.7291 | 0.7141 | 429 |
| 1720560540 | 0.685 | -0.033 | -4.60 | 0.722 | 0.722 | 0.685 | 1035 |
| 1720473840 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1720214640 | 0.718 | -0.008 | -1.10 | 0.718 | 0.718 | 0.718 | 2051 |
| 1720041000 | 0.726 | 0.056 | 8.36 | 0.714 | 0.726 | 0.714 | 2700 |
| 1719955740 | 0.67 | 0.0512 | 8.27 | 0.67 | 0.67 | 0.67 | 1500 |
| 1719868980 | 0.6188 | 0.0038 | 0.62 | 0.64439 | 0.64439 | 0.6188 | 850 |
| 1719609600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719523200 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.559 | 28394 |
| 1719437040 | 0.6 | 0.0674 | 12.65 | 0.6 | 0.6 | 0.6 | 2124 |
| 1719350880 | 0.5326 | 0 | 0.00 | 0.5326 | 0.57124 | 0.5326 | 3300 |
| 1719264540 | 0.5326 | -0.0254 | -4.55 | 0.5326 | 0.5326 | 0.5326 | 505 |
| 1719005340 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
| 1718918940 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
