Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.09 | 0.00 | 0.00% | 1.083 | 1.09 | 1.07 | 12,901 |
| May 15 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.08 | 11,600 |
| May 14 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.08 | 49,000 |
| May 13 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
| May 10 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
| May 09 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
| May 08 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0 |
| May 07 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.08 | 1.075 | 20,500 |
| May 06 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 1.08 | 62,000 |
| May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 3,500 |
| May 02 2024 | 1.07 | 0.00 | -0.33% | 1.07 | 1.07 | 1.07 | 1,000 |
| May 01 2024 | 1.0735 | 0.01 | 1.27% | 1.06 | 1.0735 | 1.06 | 2,300 |
| Apr 30 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1,000 |
| Apr 29 2024 | 1.05 | -0.01 | -0.94% | 1.062 | 1.062 | 1.05 | 28,100 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 434,703 |
| Apr 25 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 205,000 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.0735 | 1.06 | 305,917 |
| Apr 23 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 10,000 |
| Apr 22 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 860 |
| Apr 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 109,165 |
| Apr 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.073 | 1.07 | 195,444 |
| Apr 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 100,915 |
| Apr 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 145,100 |
| Apr 15 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 146,035 |
| Apr 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 10 2024 | 1.07 | -0.01 | -0.93% | 1.084 | 1.09 | 1.00 | 344,355 |
| Apr 09 2024 | 1.08 | -0.42 | -28.00% | 1.17 | 1.36 | 1.06 | 104,547 |
| Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 05 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.50 | 400 |
| Apr 04 2024 | 1.49 | 0.14 | 10.37% | 1.45 | 1.49 | 1.45 | 350 |
| Apr 03 2024 | 1.35 | -0.08 | -5.59% | 1.36 | 1.36 | 1.35 | 400 |
| Apr 02 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.44 | 1.41 | 5,500 |
| Apr 01 2024 | 1.41 | -0.08 | -5.37% | 1.404 | 1.41 | 1.404 | 5,002 |
| Mar 28 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Mar 27 2024 | 1.49 | 0.18 | 13.74% | 1.49 | 1.49 | 1.49 | 200 |
| Mar 26 2024 | 1.31 | -0.23 | -15.16% | 1.30 | 1.32 | 1.26 | 5,801 |
| Mar 25 2024 | 1.544 | 0.17 | 12.70% | 1.44 | 1.55 | 1.40 | 17,596 |
| Mar 22 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Mar 21 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| Mar 20 2024 | 1.37 | 0.09 | 7.03% | 1.36 | 1.37 | 1.36 | 800 |
| Mar 19 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 18 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 14 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 13 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Mar 08 2024 | 1.28 | -0.02 | -1.54% | 1.31 | 1.31 | 1.28 | 1,000 |
| Mar 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 06 2024 | 1.30 | -0.25 | -16.13% | 1.5325 | 1.5325 | 1.21 | 10,487 |
| Mar 05 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.55 | 1.45 | 4,163 |
| Mar 04 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Mar 01 2024 | 1.45 | 0.25 | 20.83% | 1.32 | 1.50 | 1.30 | 19,928 |
| Feb 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 27 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 23 2024 | 1.20 | -0.06 | -4.76% | 1.20 | 1.20 | 1.20 | 350 |
| Feb 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 21 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Feb 20 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
