Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inrad Optics Inc (PK) | INRD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -0.33% | 1.07 | 12:54:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.07 | 1.07 | 1.0735 |
INRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.0735 | 1.04 | 1.06 | 134,221 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.50 | 1.00 | 1.07 | 125,541 | -0.38 | -26.21% |
| 3 Months | 1.07 | 1.55 | 1.00 | 1.08 | 65,070 | 0.00 | 0.00% |
| 6 Months | 1.4125 | 1.55 | 1.00 | 1.09 | 31,047 | -0.3425 | -24.25% |
| 1 Year | 1.45 | 1.65 | 0.45 | 1.10 | 17,401 | -0.38 | -26.21% |
| 3 Years | 0.55 | 2.09 | 0.45 | 1.16 | 8,748 | 0.52 | 94.55% |
| 5 Years | 1.75 | 2.30 | 0.251 | 1.17 | 7,462 | -0.68 | -38.86% |
INRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.07 | 0.00 | -0.33% | 1.07 | 1.07 | 1.07 | 1,000 |
| May 01 2024 | 1.0735 | 0.01 | 1.27% | 1.06 | 1.0735 | 1.06 | 2,300 |
| Apr 30 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 1,000 |
| Apr 29 2024 | 1.05 | -0.01 | -0.94% | 1.062 | 1.062 | 1.05 | 28,100 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.04 | 434,703 |
| Apr 25 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 205,000 |
| Apr 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.0735 | 1.06 | 305,917 |
| Apr 23 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 10,000 |
| Apr 22 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 860 |
| Apr 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 109,165 |
| Apr 18 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.073 | 1.07 | 195,444 |
| Apr 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 100,915 |
| Apr 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 145,100 |
| Apr 15 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.08 | 1.07 | 146,035 |
| Apr 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Apr 10 2024 | 1.07 | -0.01 | -0.93% | 1.084 | 1.09 | 1.00 | 344,355 |
| Apr 09 2024 | 1.08 | -0.42 | -28.00% | 1.17 | 1.36 | 1.06 | 104,547 |
| Apr 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 05 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.50 | 400 |
| Apr 04 2024 | 1.49 | 0.14 | 10.37% | 1.45 | 1.49 | 1.45 | 350 |
| Apr 03 2024 | 1.35 | -0.08 | -5.59% | 1.36 | 1.36 | 1.35 | 400 |
