Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,449 |
|
|||||
| News | - | ||||||
| Day High | 1.7485 | Low High |
|||||
| Day Low | 1.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InPlay Oil Corporation (QX) | IPOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.74 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.744 | 1.73 | 1.7485 | 1.74 | 1.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 26,449 | $ 1.7409 | $ 46,044 | - | 1.4907 - 2.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:33 | 200 | $ 1.74 | USD |
InPlay Oil (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPOOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.82 | 1.71 | 1.74 | 28,338 | -0.08 | -4.40% |
| 1 Month | 1.865 | 1.8785 | 1.71 | 1.79 | 48,850 | -0.125 | -6.70% |
| 3 Months | 1.65 | 1.99 | 1.57 | 1.76 | 50,931 | 0.09 | 5.45% |
| 6 Months | 1.84 | 1.99 | 1.4907 | 1.72 | 63,389 | -0.10 | -5.43% |
| 1 Year | 1.96 | 2.20 | 1.4907 | 1.82 | 62,976 | -0.22 | -11.22% |
| 3 Years | 0.5181 | 4.069 | 0.517835 | 2.22 | 111,068 | 1.22 | 235.84% |
| 5 Years | 0.83638 | 4.069 | 0.0395 | 2.08 | 83,871 | 0.90362 | 108.04% |
