Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InPlay Oil Corporation (QX) | IPOOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.58% | 1.74 | 16:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.744 | 1.73 | 1.7485 | 1.74 | 1.73 |
IPOOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.82 | 1.71 | 1.74 | 28,338 | -0.08 | -4.40% |
| 1 Month | 1.865 | 1.8785 | 1.71 | 1.79 | 48,850 | -0.125 | -6.70% |
| 3 Months | 1.65 | 1.99 | 1.57 | 1.76 | 50,931 | 0.09 | 5.45% |
| 6 Months | 1.84 | 1.99 | 1.4907 | 1.72 | 63,389 | -0.10 | -5.43% |
| 1 Year | 1.96 | 2.20 | 1.4907 | 1.82 | 62,976 | -0.22 | -11.22% |
| 3 Years | 0.5181 | 4.069 | 0.517835 | 2.22 | 111,068 | 1.22 | 235.84% |
| 5 Years | 0.83638 | 4.069 | 0.0395 | 2.08 | 83,871 | 0.90362 | 108.04% |
IPOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.74 | 0.01 | 0.58% | 1.744 | 1.7485 | 1.73 | 26,449 |
| May 06 2024 | 1.73 | 0.01 | 0.58% | 1.7327 | 1.75 | 1.73 | 31,900 |
| May 03 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.725 | 1.71 | 29,511 |
| May 02 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.74 | 1.73 | 16,274 |
| May 01 2024 | 1.75 | -0.02 | -1.13% | 1.7615 | 1.7615 | 1.72 | 36,011 |
| Apr 30 2024 | 1.77 | -0.03 | -1.67% | 1.82 | 1.82 | 1.75 | 27,996 |
| Apr 29 2024 | 1.80 | 0.00 | 0.00% | 1.8114 | 1.82 | 1.80 | 14,105 |
| Apr 26 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.82 | 1.80 | 33,422 |
| Apr 25 2024 | 1.81 | 0.01 | 0.56% | 1.85 | 1.85 | 1.79 | 22,832 |
| Apr 24 2024 | 1.80 | 0.00 | 0.00% | 1.8061 | 1.82 | 1.78 | 17,502 |
| Apr 23 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.75 | 104,574 |
| Apr 22 2024 | 1.77 | 0.01 | 0.57% | 1.74 | 1.77 | 1.73 | 63,704 |
| Apr 19 2024 | 1.76 | 0.02 | 1.15% | 1.73 | 1.78 | 1.73 | 38,264 |
| Apr 18 2024 | 1.74 | -0.03 | -1.69% | 1.7599 | 1.7766 | 1.72 | 80,966 |
| Apr 17 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.76 | 37,523 |
| Apr 16 2024 | 1.80 | 0.01 | 0.56% | 1.78 | 1.80 | 1.74 | 43,219 |
| Apr 15 2024 | 1.79 | -0.01 | -0.56% | 1.86 | 1.86 | 1.7699 | 116,253 |
| Apr 12 2024 | 1.80 | -0.01 | -0.55% | 1.836 | 1.84 | 1.80 | 71,321 |
| Apr 11 2024 | 1.81 | -0.03 | -1.63% | 1.85 | 1.85 | 1.80 | 50,926 |
| Apr 10 2024 | 1.84 | -0.02 | -0.81% | 1.84 | 1.866 | 1.837 | 43,581 |
| Apr 09 2024 | 1.855 | -0.02 | -0.80% | 1.865 | 1.8785 | 1.844 | 97,122 |
| Apr 08 2024 | 1.87 | 0.01 | 0.54% | 1.99 | 1.99 | 1.84 | 80,270 |
