Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Designs Inc (QB) | IVDN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00535 | 3.46% | 0.16 | 12:19:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.16 | 0.15465 |
IVDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.17 | 0.1176 | 0.138859 | 18,045 | 0.02 | 14.29% |
| 3 Months | 0.18 | 0.19 | 0.1176 | 0.1520911 | 14,104 | -0.02 | -11.11% |
| 6 Months | 0.20 | 0.25 | 0.10 | 0.1663684 | 21,975 | -0.04 | -20.00% |
| 1 Year | 0.231 | 0.40 | 0.10 | 0.2048355 | 18,597 | -0.071 | -30.74% |
| 3 Years | 0.30 | 0.44 | 0.10 | 0.2555313 | 16,935 | -0.14 | -46.67% |
| 5 Years | 0.0642 | 0.65 | 0.055 | 0.2897137 | 16,288 | 0.0958 | 149.22% |
IVDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 24 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 23 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 22 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 19 2024 | 0.15465 | 0.00 | 0.00% | 0.15465 | 0.15465 | 0.15465 | 0 |
| Apr 18 2024 | 0.15465 | 0.02465 | 18.96% | 0.159 | 0.159 | 0.15465 | 600 |
| Apr 17 2024 | 0.13 | -0.03 | -18.75% | 0.15 | 0.157 | 0.13 | 83,150 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 15 2024 | 0.16 | 0.0073 | 4.78% | 0.17 | 0.17 | 0.16 | 12,564 |
| Apr 12 2024 | 0.1527 | -0.0073 | -4.56% | 0.15 | 0.1698 | 0.131 | 55,520 |
| Apr 11 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 1,300 |
| Apr 10 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 10,000 |
| Apr 09 2024 | 0.13 | 0.001 | 0.78% | 0.13 | 0.13 | 0.13 | 6,000 |
| Apr 08 2024 | 0.129 | -0.01 | -7.19% | 0.139 | 0.139 | 0.129 | 5,250 |
| Apr 05 2024 | 0.139 | 0.019 | 15.83% | 0.13615 | 0.139 | 0.13615 | 2,400 |
| Apr 04 2024 | 0.12 | -0.00975 | -7.51% | 0.12 | 0.12 | 0.12 | 4,000 |
| Apr 03 2024 | 0.12975 | -0.00505 | -3.75% | 0.12975 | 0.12975 | 0.12975 | 1,000 |
| Apr 02 2024 | 0.1348 | -0.0117 | -7.99% | 0.15 | 0.15 | 0.1176 | 47,875 |
| Apr 01 2024 | 0.1465 | -0.0235 | -13.82% | 0.14 | 0.1465 | 0.14 | 4,925 |
| Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 175 |
| Mar 27 2024 | 0.17 | 0.01 | 6.25% | 0.15 | 0.17 | 0.15 | 2,000 |
| Mar 26 2024 | 0.16 | 0.029 | 22.14% | 0.16 | 0.16 | 0.16 | 150 |
