Innovation Pharmaceuticals Inc (CE) (IPIX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0006 | 0.0001 | 299216 | 0.00015397 | CS |
| 4 | -0.0003 | -60 | 0.0005 | 0.0006 | 1.0E-6 | 423818 | 0.00020511 | CS |
| 12 | -0.001 | -83.3333333333 | 0.0012 | 0.00685 | 1.0E-6 | 204895 | 0.00051421 | CS |
| 26 | -0.011 | -98.2142857143 | 0.0112 | 0.0195 | 1.0E-6 | 219413 | 0.00605819 | CS |
| 52 | -0.0151 | -98.6928104575 | 0.0153 | 0.0195 | 1.0E-6 | 451876 | 0.00824383 | CS |
| 156 | -0.2873 | -99.9304347826 | 0.2875 | 0.54 | 1.0E-6 | 899142 | 0.07515101 | CS |
| 260 | -0.1248 | -99.84 | 0.125 | 0.65 | 1.0E-6 | 1286721 | 0.16951619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 307810 |
| 1726608240 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0005999 | 0.0001 | 562425 |
| 1726521720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31745 |
| 1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 349100 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 245000 |
| 1726090140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 116108 |
| 1726003500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1725917160 | 0.0002 | -0.0001 | -33.34 | 0.0004 | 0.0005 | 1.0E-6 | 4393545 |
| 1725658020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 44200 |
| 1725571440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725485040 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 154500 |
| 1725398880 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 105725 |
| 1725053340 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 106000 |
| 1724966760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724880360 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 122500 |
| 1724794140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1724707740 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0004 | 0.0002 | 45313 |
| 1724448480 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3000 |
| 1724362140 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002 | 174116 |
| 1724275380 | 0.0005 | 0.0001 | 25.00 | 0.0001 | 0.0011 | 0.0001 | 122694 |
| 1724188800 | 0.0004 | -0.0007 | -63.64 | 0.0011 | 0.0011 | 0.0004 | 48084 |
| 1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 147908 |
| 1723843740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5040 |
| 1723756860 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 115717 |
| 1723670760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723584360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2100 |
| 1723497900 | 0.0011 | 0 | 0.00 | 0.0001 | 0.0011 | 0.0001 | 10100 |
| 1723238400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723152000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 14850 |
| 1723065720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9125 |
| 1722979800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 48800 |
| 1722893340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10930 |
| 1722634140 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 13410 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 101000 |
| 1722461220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722374820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39700 |
| 1722288180 | 0.001 | 0.0009 | 900.00 | 0.0001 | 0.0011999 | 0.0001 | 772600 |
| 1722029100 | 0.0001 | -0.005 | -98.04 | 0.0001 | 0.0001 | 0.0001 | 5550 |
| 1721942400 | 0.0051 | 0.0039001 | 325.04 | 0.0011999 | 0.0051 | 0.0011999 | 2070 |
| 1721856480 | 0.0011999 | 0 | 0.00 | 0.0001 | 0.0011999 | 0.0001 | 202200 |
| 1721770140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 45001 |
| 1721683740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4000 |
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2050 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 39800 |
| 1721251320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 9000 |
| 1721164920 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 24190 |
| 1721078940 | 0.0011999 | 0.0009 | 300.10 | 0.0011999 | 0.0011999 | 0.0011999 | 196630 |
| 1720819200 | 0.0002999 | -0.0009 | -75.01 | 0.0011999 | 0.0011999 | 0.0002 | 207901 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 68725 |
| 1720560540 | 0.0013 | 0.0003 | 30.00 | 1.0E-6 | 0.0013 | 1.0E-6 | 1187863 |
| 1720473600 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0046 | 0.001 | 43013 |
| 1720214640 | 0.0011999 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0011999 | 13000 |
| 1720041000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10761 |
| 1719955740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4525 |
| 1719868980 | 0.0011999 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0011999 | 114290 |
| 1719610020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5909 |
| 1719523440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 43020 |
| 1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1001 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10005 |
| 1719005220 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.0011999 | 0.0011999 | 59669 |
| 1718918640 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.00135 | 0.0011999 | 82450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
