IPIX

Innovation Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -0.34% 0.205 16:40:18
Close Price Low Price High Price Open Price Previous Close
0.205 0.20 0.21 0.2051 0.2057
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.200.21651821,107,408-0.035-14.58%
1 Month0.220.290.200.22260181,754,306-0.015-6.82%
3 Months0.344990.420.1910.25870692,277,997-0.13999-40.58%
6 Months0.091950.650.07380.25478343,127,0180.11305122.95%
1 Year0.12190.650.050.21324972,198,4860.083168.17%
3 Years0.721.170.050.234192991,033-0.515-71.53%
5 Years1.691.9550.050.3551358682,632-1.49-87.87%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.205 -0.0007 -0.34% 0.2051 0.21 0.20 1,986,343
Sep 24 2020 0.2057 -0.0045 -2.14% 0.21245 0.2149 0.205 1,119,577
Sep 23 2020 0.2102 -0.0118 -5.32% 0.22 0.22 0.21 1,396,982
Sep 22 2020 0.222 0.002 0.91% 0.2175 0.23 0.215 1,215,571
Sep 21 2020 0.22 -0.00775 -3.4% 0.2298 0.23 0.22 773,866
Sep 18 2020 0.22775 0.00115 0.51% 0.24 0.24 0.217 1,031,043
Sep 17 2020 0.2266 0.0025 1.12% 0.23 0.23 0.218 1,078,135
Sep 16 2020 0.2241 -0.00335 -1.47% 0.2354 0.2485 0.2197 2,791,222
Sep 15 2020 0.22745 0.00755 3.43% 0.25 0.29 0.222 12,959,414
Sep 14 2020 0.2199 -0.0023 -1.04% 0.235 0.235 0.2122 568,409
Sep 11 2020 0.2222 -0.0022 -0.98% 0.2244 0.225 0.2161 572,086
Sep 10 2020 0.2244 -0.0006 -0.27% 0.23 0.23 0.22 472,282
Sep 09 2020 0.225 0.003 1.35% 0.2249 0.2295 0.22 436,695
Sep 08 2020 0.222 0.012 5.71% 0.21 0.25 0.21 1,694,578
Sep 04 2020 0.21 -0.0075 -3.45% 0.21 0.2225 0.204 1,619,804
Sep 03 2020 0.2175 0.0015 0.69% 0.218 0.23 0.21 1,467,420
Sep 02 2020 0.216 -0.00645 -2.9% 0.2249 0.2249 0.215 1,256,071
Sep 01 2020 0.22245 -0.00205 -0.91% 0.2175 0.23 0.2175 933,410
Aug 31 2020 0.2245 0.0045 2.05% 0.22 0.2346 0.2141 1,032,019
Aug 28 2020 0.22 -0.005 -2.22% 0.22 0.23 0.215 913,239
Aug 27 2020 0.225 -0.0006 -0.27% 0.2488 0.2488 0.22 913,446
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.