Innovation Pharmaceuticals (QB) Historical Data - IPIX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -10.0% 0.09 0.0821 0.11 0.11 0.10 16:29:48
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07750.110.066950.08460161,384,8430.012516.13%
1 Month0.0750.110.062550.081577891,7600.01520.0%
3 Months0.06960.110.050.0701834851,9980.020429.31%
6 Months0.1320.180.050.0818872552,061-0.042-31.82%
1 Year0.1350.43510.050.1385125533,825-0.045-33.33%
3 Years1.061.170.050.3211686384,627-0.97-91.51%
5 Years3.563.900.050.7582873325,071-3.47-97.47%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.09 -0.01 -10.0% 0.11 0.11 0.0821 1,371,862
Feb 13 2020 0.10 0.0225 29.03% 0.082 0.11 0.0765 2,930,068
Feb 12 2020 0.0775 -0.0025 -3.13% 0.082 0.082 0.075 320,819
Feb 11 2020 0.08 0.0089 12.52% 0.075 0.08 0.07 953,979
Feb 10 2020 0.0711 0.0026 3.8% 0.0679 0.083 0.06695 2,052,105
Feb 07 2020 0.0685 -0.0105 -13.29% 0.0775 0.08 0.067 667,245
Feb 06 2020 0.079 -0.011 -12.22% 0.09 0.09 0.07 825,848
Feb 05 2020 0.09 0.002 2.27% 0.09 0.09 0.078 402,118
Feb 04 2020 0.088 0.0041 4.89% 0.08645 0.09 0.08295 602,642
Feb 03 2020 0.0839 0.00345 4.29% 0.06255 0.088 0.06255 761,847
Jan 31 2020 0.08045 0.00795 10.97% 0.075 0.08045 0.07 677,897
Jan 30 2020 0.0725 0.00275 3.94% 0.069 0.075 0.069 469,606
Jan 29 2020 0.06975 0.00375 5.68% 0.071 0.078 0.069 421,182
Jan 28 2020 0.066 -0.006 -8.33% 0.08 0.08 0.066 506,401
Jan 27 2020 0.072 -0.0105 -12.73% 0.085 0.085 0.072 502,368
Jan 24 2020 0.0825 0.0078 10.44% 0.0766 0.0983 0.07175 1,304,527
Jan 23 2020 0.0747 0.0027 3.75% 0.08 0.08 0.067 634,319
Jan 22 2020 0.072 -0.0129 -15.19% 0.082 0.082 0.0658 368,626
Jan 21 2020 0.0849 0.0039 4.81% 0.0726 0.09 0.0726 774,556
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.