ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Innovation Pharmaceuticals Inc (CE)

Innovation Pharmaceuticals Inc (CE) (IPIX)

0.0002
0.0001
( 100.00% )
Updated: 10:19:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00011000.00010.00060.00012992160.00015397CS
4-0.0003-600.00050.00061.0E-64238180.00020511CS
12-0.001-83.33333333330.00120.006851.0E-62048950.00051421CS
26-0.011-98.21428571430.01120.01951.0E-62194130.00605819CS
52-0.0151-98.69281045750.01530.01951.0E-64518760.00824383CS
156-0.2873-99.93043478260.28750.541.0E-68991420.07515101CS
260-0.1248-99.840.1250.651.0E-612867210.16951619CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0001-0.0001-50.000.00010.00020.0001307810
17266082400.00020.0001100.000.00010.00059990.0001562425
17265217200.000100.000.00010.00010.000131745
17262629400.0001-0.0001-50.000.00010.00010.0001349100
17261765400.000200.000.00010.00020.0001245000
17260901400.00020.0001100.000.00010.00020.0001116108
17260035000.0001-0.0001-50.000.00010.00010.000120000
17259171600.0002-0.0001-33.340.00040.00051.0E-64393545
17256580200.000299900.000.00029990.00040.000299944200
17255714400.000299900.000.00029990.00029990.00029990
17254850400.000299900.000.00029990.00029990.0002999154500
17253988800.000299900.000.00010.00029990.0001105725
17250533400.0002999-0.0001-25.000.00029990.00029990.0002999106000
17249667600.000400.000.00040.00040.00040
17248803600.00040.000100133.380.00029990.00040.0002999122500
17247941400.000299900.000.00029990.00029990.00029990
17247077400.0002999-0.0001-25.000.00020.00040.000245313
17244484800.000400.000.00040.00040.00043000
17243621400.0004-0.0001-20.000.00050.00050.0002174116
17242753800.00050.000125.000.00010.00110.0001122694
17241888000.0004-0.0007-63.640.00110.00110.000448084
17241028800.001100.000.00110.00110.0011147908
17238437400.001100.000.00110.00110.00115040
17237568600.001100.000.00110.00110.0011115717
17236707600.001100.000.00110.00110.00110
17235843600.001100.000.00110.00110.00112100
17234979000.001100.000.00010.00110.000110100
17232384000.001100.000.00110.00110.00110
17231520000.001100.000.00110.00110.001114850
17230657200.001100.000.00110.00110.00119125
17229798000.001100.000.00110.00110.001148800
17228933400.001100.000.00110.00110.001110930
17226341400.00110.000110.000.00110.00110.001113410
17225476200.00100.000.00110.00110.001101000
17224612200.00100.000.0010.0010.0010
17223748200.00100.000.0010.0010.00139700
17222881800.0010.0009900.000.00010.00119990.0001772600
17220291000.0001-0.005-98.040.00010.00010.00015550
17219424000.00510.0039001325.040.00119990.00510.00119992070
17218564800.001199900.000.00010.00119990.0001202200
17217701400.001199900.000.00119990.00119990.001199945001
17216837400.001199900.000.00119990.00119990.00119994000
17214241800.001199900.000.00119990.00119990.00119992050
17213379600.001199900.000.00119990.00119990.001199939800
17212513200.001199900.000.00119990.00119990.00119999000
17211649200.001199900.000.00119990.00119990.001199924190
17210789400.00119990.0009300.100.00119990.00119990.0011999196630
17208192000.0002999-0.0009-75.010.00119990.00119990.0002207901
17207332800.001199900.000.00119990.00119990.001199920000
17206468800.0011999-0.0001-7.690.00119990.00119990.001199968725
17205605400.00130.000330.001.0E-60.00131.0E-61187863
17204736000.001-0.0002-16.670.00119990.00460.00143013
17202146400.001199900.000.006850.006850.001199913000
17200410000.001199900.000.00119990.00119990.001199910761
17199557400.001199900.000.00119990.00119990.00119994525
17198689800.001199900.000.006850.006850.0011999114290
17196100200.001199900.000.00119990.00119990.00119995909
17195234400.001199900.000.00119990.00119990.00119990
17194370400.001199900.000.00119990.00119990.001199943020
17193508800.001199900.000.00119990.00119990.00119991001
17192645400.001199900.000.00119990.00119990.001199910005
17190052200.0011999-0.00015-11.110.00119990.00119990.001199959669
17189186400.001350.000150112.510.00119990.001350.001199982450

Your Recent History

Delayed Upgrade Clock