IPIX

Innovation Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000615 0.32% 0.19325 13:28:01
Open Price Low Price High Price Close Price Prev Close
0.1901 0.188 0.21 0.192635
more quote information »

IPIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.220.1880.20090371,146,654-0.00675-3.38%
1 Month0.27950.27950.1880.22439091,059,022-0.08625-30.86%
3 Months0.350.480.1880.31111251,610,086-0.15675-44.79%
6 Months0.190.500.1550.28715021,885,4350.003251.71%
1 Year0.1450.650.130.28694382,241,4490.0482533.28%
3 Years0.36810.694750.050.23023471,314,475-0.17485-47.5%
5 Years1.6051.730.050.2981239876,380-1.41-87.96%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.192635 -0.00287 -1.47% 0.1921 0.198 0.19 930,684
May 07 2021 0.1955 -0.00795 -3.91% 0.2039 0.2039 0.192 1,065,233
May 06 2021 0.20345 -0.01155 -5.37% 0.215 0.22 0.20 604,961
May 05 2021 0.215 0.0215 11.11% 0.19425 0.22 0.19 1,632,680
May 04 2021 0.1935 -0.01601 -7.64% 0.20 0.21 0.19 1,499,714
May 03 2021 0.20951 -0.00029 -0.14% 0.20995 0.21 0.19425 1,421,481
Apr 30 2021 0.2098 -0.0122 -5.5% 0.23 0.23 0.2001 1,384,208
Apr 29 2021 0.222 0.00475 2.19% 0.221 0.23 0.214 784,270
Apr 28 2021 0.21725 -0.00775 -3.44% 0.225 0.2295 0.21 1,499,839
Apr 27 2021 0.225 -0.0076 -3.27% 0.23 0.232 0.215 1,151,261
Apr 26 2021 0.2326 -0.0008 -0.34% 0.2325 0.2388 0.22 1,066,947
Apr 23 2021 0.2334 0.0014 0.6% 0.232 0.24 0.23 581,657
Apr 22 2021 0.232 0.0044 1.93% 0.221 0.24 0.221 596,039
Apr 21 2021 0.2276 -0.00963 -4.06% 0.2345 0.24 0.225 1,379,610
Apr 20 2021 0.237225 -0.01748 -6.86% 0.25 0.2595 0.231 1,175,114
Apr 19 2021 0.2547 -0.0028 -1.09% 0.255 0.26 0.25 815,262
Apr 16 2021 0.2575 -0.0059 -2.24% 0.2689 0.2699 0.253 745,440
Apr 15 2021 0.2634 0.0084 3.29% 0.26 0.27 0.2531 676,285
Apr 14 2021 0.255 -0.0147 -5.45% 0.2675 0.2697 0.22 1,648,406
Apr 13 2021 0.2697 -0.00505 -1.84% 0.2795 0.2795 0.265 521,351
Apr 12 2021 0.27475 0.00379 1.4% 0.27 0.295 0.26 597,477
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.