IPIX

Innovation Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovation Pharmaceuticals Inc (QB) IPIX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0041 -2.41% 0.1659 16:45:14
Open Price Low Price High Price Close Price Previous Close
0.17215 0.16 0.1724 0.1659 0.17
more quote information »

IPIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.183750.200.160.17050661,193,050-0.01785-9.71%
1 Month0.2060.25550.160.20344731,421,037-0.0401-19.47%
3 Months0.22490.290.160.21452711,502,982-0.059-26.23%
6 Months0.1850.650.1450.29158082,538,607-0.0191-10.32%
1 Year0.06650.650.050.21598722,382,1620.0994149.47%
3 Years0.731.170.050.22775141,059,445-0.5641-77.27%
5 Years1.661.9550.050.3313738719,460-1.49-90.01%

IPIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.1659 -0.0041 -2.41% 0.17215 0.1724 0.16 598,569
Nov 24 2020 0.17 0.0087 5.39% 0.16075 0.174 0.16 1,203,002
Nov 23 2020 0.1613 -0.00995 -5.81% 0.1713 0.178 0.16 1,055,253
Nov 20 2020 0.17125 0.00125 0.74% 0.162 0.20 0.16 1,428,579
Nov 19 2020 0.17 -0.0071 -4.01% 0.18 0.18 0.1688 811,261
Nov 18 2020 0.1771 -0.0124 -6.54% 0.18375 0.1925 0.177 1,467,155
Nov 17 2020 0.1895 0.0088 4.87% 0.1875 0.192 0.18 627,005
Nov 16 2020 0.1807 -0.0118 -6.13% 0.1925 0.20 0.1807 1,569,710
Nov 13 2020 0.1925 0.0025 1.32% 0.202 0.202 0.1861 725,732
Nov 12 2020 0.19 -0.0025 -1.3% 0.195 0.1994 0.1857 768,409
Nov 11 2020 0.1925 0.00 0.0% 0.19 0.195 0.185 977,505
Nov 10 2020 0.1925 -0.0075 -3.75% 0.19 0.20 0.188 847,819
Nov 09 2020 0.20 -0.017 -7.83% 0.2155 0.2199 0.161 4,148,301
Nov 06 2020 0.217 -0.001 -0.46% 0.2163 0.2358 0.215 1,228,966
Nov 05 2020 0.218 -0.0155 -6.64% 0.2339 0.2339 0.2151 976,731
Nov 04 2020 0.2335 -0.0065 -2.71% 0.24 0.24 0.225 1,048,753
Nov 03 2020 0.24 0.00029 0.12% 0.249 0.2555 0.23 1,825,830
Nov 02 2020 0.23971 0.02576 12.04% 0.2151 0.24325 0.215 3,677,209
Oct 30 2020 0.21395 0.01305 6.5% 0.24 0.241 0.205 3,043,127
Oct 29 2020 0.2009 -0.00235 -1.16% 0.2033 0.2069 0.2002 308,501
Oct 28 2020 0.20325 0.00025 0.12% 0.206 0.21 0.20 681,887
Oct 27 2020 0.203 0.0009 0.45% 0.2012 0.20669 0.201 412,936
See More Historical Prices »


Your Recent History
USOTC
IPIX
Innovation..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.