| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovation Pharmaceuticals Inc (QB) | IPIX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00115 | -5.41% | 0.0201 | 16:07:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.0201 | 0.0225 | 0.0201 | 0.02125 |
IPIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0222 | 0.03 | 0.0189 | 0.0209981 | 322,863 | -0.0021 | -9.46% |
| 1 Month | 0.015 | 0.03 | 0.0111 | 0.0170891 | 514,135 | 0.0051 | 34.0% |
| 3 Months | 0.0199 | 0.03 | 0.0111 | 0.0186651 | 589,305 | 0.0002 | 1.01% |
| 6 Months | 0.0371 | 0.043 | 0.0111 | 0.0220088 | 660,974 | -0.017 | -45.82% |
| 1 Year | 0.03865 | 0.0649 | 0.0111 | 0.0293881 | 682,030 | -0.01855 | -47.99% |
| 3 Years | 0.0845 | 0.65 | 0.0111 | 0.1944564 | 1,723,173 | -0.0644 | -76.21% |
| 5 Years | 0.545 | 0.69475 | 0.0111 | 0.1881545 | 1,293,269 | -0.5249 | -96.31% |
IPIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.0201 | -0.00115 | -5.41% | 0.0225 | 0.0225 | 0.0201 | 180,840 |
| Mar 28 2023 | 0.02125 | -0.00125 | -5.56% | 0.0218 | 0.0218 | 0.0189 | 326,757 |
| Mar 27 2023 | 0.0225 | 0.0015 | 7.14% | 0.02 | 0.03 | 0.02 | 345,063 |
| Mar 24 2023 | 0.021 | 0.0009 | 4.48% | 0.02095 | 0.021375 | 0.02075 | 318,187 |
| Mar 23 2023 | 0.0201 | 0.0001 | 0.5% | 0.0209 | 0.0218 | 0.0201 | 218,955 |
| Mar 22 2023 | 0.02 | -0.0022 | -9.91% | 0.0222 | 0.0222 | 0.02 | 405,354 |
| Mar 21 2023 | 0.0222 | 0.001 | 4.72% | 0.02155 | 0.0222 | 0.02 | 606,342 |
| Mar 20 2023 | 0.0212 | 0.0012 | 6.0% | 0.022 | 0.022 | 0.0205 | 167,796 |
| Mar 17 2023 | 0.02 | 0.002 | 11.11% | 0.0194 | 0.0228 | 0.0185 | 918,027 |
| Mar 16 2023 | 0.018 | 0.00005 | 0.28% | 0.018 | 0.018 | 0.0172 | 537,670 |
| Mar 15 2023 | 0.01795 | 0.00195 | 12.19% | 0.0178 | 0.0198 | 0.0169 | 985,134 |
| Mar 14 2023 | 0.016 | -0.0009 | -5.33% | 0.0161 | 0.0171 | 0.01585 | 749,276 |
| Mar 13 2023 | 0.0169 | 0.0017 | 11.18% | 0.0158 | 0.0179 | 0.015 | 316,338 |
| Mar 10 2023 | 0.0152 | 0.0006 | 4.11% | 0.01475 | 0.0158 | 0.0146 | 492,570 |
| Mar 09 2023 | 0.0146 | 0.0007 | 5.04% | 0.014 | 0.0146 | 0.0138 | 396,546 |
| Mar 08 2023 | 0.0139 | 0.00 | 0.0% | 0.0137 | 0.0139 | 0.0131 | 272,810 |
| Mar 07 2023 | 0.0139 | -0.0001 | -0.71% | 0.0131 | 0.0139 | 0.013 | 669,835 |
| Mar 06 2023 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 343,812 |
| Mar 03 2023 | 0.013 | -0.0009 | -6.47% | 0.0137 | 0.0137 | 0.01255 | 410,973 |
| Mar 02 2023 | 0.0139 | -0.00026 | -1.82% | 0.013 | 0.0141 | 0.0111 | 1,110,860 |