INND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 13,332,727 |
Apr 24 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 16,492,919 |
Apr 23 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0004 | 0.0002 | 104,586,757 |
Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 25,799,705 |
Apr 19 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 4,315,732 |
Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 7,894,696 |
Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 8,649,370 |
Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,305,380 |
Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 11,438,162 |
Apr 12 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0004 | 0.0002 | 43,716,744 |
Apr 11 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 15,508,793 |
Apr 10 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0002 | 22,740,664 |
Apr 09 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0002 | 86,464,961 |
Apr 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0004 | 0.0002 | 141,355,190 |
Apr 05 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 41,098,014 |
Apr 04 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 9,797,353 |
Apr 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0002 | 12,132,666 |
Apr 02 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 26,974,870 |
Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 16,516,697 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 18,987,198 |
Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 21,514,786 |
Mar 26 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 23,319,549 |
Mar 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.00035 | 0.0002 | 35,889,262 |
Mar 22 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 16,161,045 |
Mar 21 2024 | 0.0003 | 0.0001 | 50.00% | 0.0004 | 0.0004 | 0.0002 | 18,158,768 |
Mar 20 2024 | 0.0002 | -0.00015 | -42.86% | 0.0003 | 0.0004 | 0.0002 | 16,539,597 |
Mar 19 2024 | 0.00035 | 0.00015 | 75.00% | 0.0003 | 0.00035 | 0.0002 | 27,422,674 |
Mar 18 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0004 | 0.0002 | 30,640,571 |
Mar 15 2024 | 0.00025 | -0.00015 | -37.50% | 0.0004 | 0.0004 | 0.00025 | 25,002,128 |
Mar 14 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 36,652,341 |
Mar 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 36,414,324 |
Mar 12 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0002 | 67,926,016 |
Mar 11 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 34,181,497 |
Mar 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0004 | 0.0002 | 161,828,371 |
Mar 07 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 56,511,547 |
Mar 06 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 20,436,902 |
Mar 05 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 21,181,080 |
Mar 04 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 31,245,750 |
Mar 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 79,499,237 |
Feb 29 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 21,717,105 |
Feb 28 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 10,899,717 |
Feb 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 14,149,183 |
Feb 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 14,198,641 |
Feb 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 14,612,428 |
Feb 22 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 18,569,560 |
Feb 21 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 30,287,952 |
Feb 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 21,642,070 |
Feb 16 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 43,205,902 |
Feb 15 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 31,843,870 |
Feb 14 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 22,544,899 |
Feb 13 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,693,836 |
Feb 12 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 25,211,675 |
Feb 09 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0002 | 17,964,647 |
Feb 08 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 6,025,017 |
Feb 07 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 6,275,550 |
Feb 06 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 22,770,777 |
Feb 05 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 10,676,029 |
Feb 02 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 29,632,187 |
Feb 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 13,712,992 |
Jan 31 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 21,676,037 |
Jan 30 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 6,826,546 |
Jan 29 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 18,583,476 |