INND

Innerscope Hearing Techn... (PK) Historical Data

INND Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0014 0.0001 7.69% 0.0014 0.0019 0.0013 463,823,019
Jan 18 2021 0.0013 0.00 +0.00% 0.0008 0.002 0.0008 0
Jan 15 2021 0.0013 0.00 +0.00% 0.0008 0.002 0.0008 0
Jan 15 2021 0.0013 0.0005 62.5% 0.0008 0.002 0.0008 765,287,452
Jan 14 2021 0.0008 0.0002 33.36% 0.0007 0.0009 0.0006 432,175,132
Jan 13 2021 0.0006 0.0002 49.98% 0.0004 0.0007 0.0003 655,773,038
Jan 12 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 106,317,480
Jan 11 2021 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 68,175,419
Jan 08 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 28,994,203
Jan 07 2021 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Jan 07 2021 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 20,306,057
Jan 06 2021 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 19,766,660
Jan 05 2021 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 72,170,124
Jan 04 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.000155 50,276,101
Jan 01 2021 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 31 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 109,115,187
Dec 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 3,487,500
Dec 29 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 10,102,900
Dec 28 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 33,327,425
Dec 25 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 24 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 24 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 30,871,088
Dec 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 55,062,020
Dec 22 2020 0.0002 0.00 0.0% 0.0001 0.0003 0.0001 80,403,776
Dec 21 2020 0.0002 0.00 0.0% 0.0001 0.0003 0.0001 320,979,844
Dec 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 37,331,300
Dec 17 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 18,726,970
Dec 16 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 7,819,013
Dec 15 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 15 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 22,054,490
Dec 14 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 5,363,103
Dec 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 10,423,006
Dec 10 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 12,409,101
Dec 09 2020 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 14,198,669
Dec 08 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 21,423,758
Dec 07 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 17,360,441
Dec 04 2020 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 04 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 11,520,154
Dec 03 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Dec 03 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 16,547,669
Dec 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 35,415,339
Dec 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.0001 115,984,129
Nov 30 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 30 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 87,750,662
Nov 27 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,084,627
Nov 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 6,565,000
Nov 24 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,242,570
Nov 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 5,293,500
Nov 20 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 20 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,799,478
Nov 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Nov 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,717,562
Nov 16 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 24,440,612
Nov 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,112,111
Nov 12 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 2,057,434
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 701,000
Nov 09 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 09 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,013,150
Nov 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Nov 05 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,815,800
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Oct 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,090,000
Oct 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 27 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 13,100,000
Oct 26 2020 0.00005 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 26 2020 0.00005 -0.00005 -50.0% 0.000001 0.0001 0.000001 1,604,999
Oct 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000,500
Oct 22 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.