ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INND Innerscope Hearing Technologies Inc (PK)

0.0003
0.00006 (25.00%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00006 25.00% 0.0003 15:30:50
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0003 0.0003 0.00024
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000175491,750,3680.000150.00%
1 Month0.00020.00030.00010.000202242,381,8000.000150.00%
3 Months0.00020.00040.00010.000249938,072,3740.000150.00%
6 Months0.00040.00060.00010.00028936,062,895-0.0001-25.00%
1 Year0.00190.00210.00010.000681845,331,170-0.0016-84.21%
3 Years0.01570.02980.00010.007941144,659,622-0.0154-98.09%
5 Years0.0540.0980.0000010.012208454,525,176-0.0537-99.44%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0003 0.00006 25.00% 0.0002 0.0003 0.0001 15,385,972
May 23 2024 0.00024 0.00004 20.00% 0.0001 0.00024 0.0001 15,717,505
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 62,292,997
May 21 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 44,809,118
May 20 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 237,954,707
May 17 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 97,977,511
May 16 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 33,004,271
May 15 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 15,638,044
May 14 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 32,147,361
May 13 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 20,479,993
May 10 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 12,005,654
May 09 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 12,797,516
May 08 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 24,549,054
May 07 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 45,573,186
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 47,433,834
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 14,609,704
May 02 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 24,810,210
May 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 37,746,331
Apr 30 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 23,810,054
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 15,222,156
Apr 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 29,056,802
Apr 25 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 13,332,727
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock