Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innerscope Hearing Technologies Inc (PK) | INND | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -20.00% | 0.0002 | 14:52:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.00025 |
INND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002412 | 30,249,252 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0002885 | 33,147,249 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0004 | 0.0002 | 0.0002726 | 30,864,112 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.0007 | 0.0002 | 0.0003401 | 33,917,620 | -0.0002 | -50.00% |
| 1 Year | 0.0028 | 0.0033 | 0.0002 | 0.0008527 | 45,633,018 | -0.0026 | -92.86% |
| 3 Years | 0.032 | 0.0365 | 0.0002 | 0.0086466 | 45,184,722 | -0.0318 | -99.38% |
| 5 Years | 0.072 | 0.10 | 0.000001 | 0.012382 | 53,846,664 | -0.0718 | -99.72% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 16,492,919 |
| Apr 23 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0004 | 0.0002 | 104,586,757 |
| Apr 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 25,799,705 |
| Apr 19 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 4,315,732 |
| Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 7,894,696 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 8,649,370 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,305,380 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 11,438,162 |
| Apr 12 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0004 | 0.0002 | 43,716,744 |
| Apr 11 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 15,508,793 |
| Apr 10 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0002 | 22,740,664 |
| Apr 09 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0002 | 86,464,961 |
| Apr 08 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0004 | 0.0002 | 141,355,190 |
| Apr 05 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 41,098,014 |
| Apr 04 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 9,797,353 |
| Apr 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0002 | 12,132,666 |
| Apr 02 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 26,974,870 |
| Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 16,516,697 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 18,987,198 |
| Mar 27 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 21,514,786 |
| Mar 26 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 23,319,549 |
| Mar 25 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.00035 | 0.0002 | 35,889,262 |
