Innerscope Hearing Techn... (PK) Historical Data - INND

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.000178 -26.25% 0.0005 0.0004 0.00075 0.00075 0.000678 16:18:23
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00110.00030.0007614146,098,5680.000.0%
1 Month0.00120.00470.00030.001081595,306,949-0.0007-58.33%
3 Months0.00190.00470.00030.001077741,265,604-0.0014-73.68%
6 Months0.0220.03030.00030.001633519,377,760-0.0215-97.73%
1 Year0.03250.1050.00030.004504910,504,360-0.032-98.46%
3 Years0.251.500.00030.00997984,954,823-0.2495-99.8%
5 Years0.251.500.00030.00997984,954,823-0.2495-99.8%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.0005 -0.00018 -26.25% 0.00075 0.00075 0.0004 161,719,558
Feb 20 2020 0.000678 -0.00032 -32.2% 0.0011 0.0011 0.0006 213,173,717
Feb 19 2020 0.001 0.0007 233.44% 0.0004 0.001 0.0004 263,339,457
Feb 18 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 60,776,561
Feb 14 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 47,104,537
Feb 13 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 62,966,687
Feb 12 2020 0.0005 -0.00009 -15.25% 0.0005 0.0006 0.0004 58,229,564
Feb 11 2020 0.00059 -0.00001 -1.67% 0.0006 0.0006 0.0004 102,618,859
Feb 10 2020 0.0006 0.00 0.0% 0.00055 0.0007 0.0005 79,883,315
Feb 07 2020 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0005 51,533,037
Feb 06 2020 0.0007 -0.0001 -12.5% 0.00065 0.0008 0.0006 64,514,684
Feb 05 2020 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 39,397,480
Feb 04 2020 0.0009 0.00015 20.0% 0.0008 0.0009 0.0007 40,095,964
Feb 03 2020 0.00075 -0.00025 -25.0% 0.001 0.001 0.00075 50,828,743
Jan 31 2020 0.001 0.00 0.0% 0.001 0.0012 0.0008 45,123,654
Jan 30 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0008 56,696,416
Jan 29 2020 0.0011 -0.0006 -35.29% 0.00205 0.0021 0.001 129,572,257
Jan 28 2020 0.0017 0.0001 6.25% 0.0017 0.002 0.0015 44,537,634
Jan 27 2020 0.0016 -0.0011 -40.74% 0.00345 0.0047 0.0015 217,021,066
Jan 24 2020 0.0027 0.0015 125.02% 0.0012 0.003 0.0012 183,418,399
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.