INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00065 -4.73% 0.0131 16:30:47
Open Price Low Price High Price Close Price Prev Close
0.0145 0.0128 0.0145 0.0131 0.01375
more quote information »

INND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01320.0160.01220.013883155,684,675-0.0001-0.76%
1 Month0.01740.0180.01010.014226374,301,654-0.0043-24.71%
3 Months0.02480.0260.01010.016504359,508,583-0.0117-47.18%
6 Months0.00690.0980.00570.030169156,212,3260.006289.86%
1 Year0.00010.0980.0000010.0219721111,085,4210.01313,000.0%
3 Years0.0660.1590.0000010.016708650,309,955-0.0529-80.15%
5 Years0.251.500.0000010.016761439,609,510-0.2369-94.76%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 0.0131 -0.00065 -4.73% 0.0145 0.0145 0.0128 37,035,230
Jul 30 2021 0.01375 -0.00005 -0.36% 0.014 0.01535 0.0135 41,709,947
Jul 29 2021 0.0138 -0.00104 -6.98% 0.0154 0.016 0.0135 72,955,105
Jul 28 2021 0.014835 0.00254 20.61% 0.015 0.016 0.0123 94,284,932
Jul 27 2021 0.0123 -0.0008 -6.11% 0.01305 0.0134 0.0122 29,681,024
Jul 26 2021 0.0131 -0.00075 -5.42% 0.0132 0.0136 0.0125 39,792,365
Jul 23 2021 0.01385 -0.00115 -7.67% 0.013 0.0145 0.013 65,009,135
Jul 22 2021 0.015 -0.0004 -2.6% 0.0154 0.0155 0.0145 23,120,502
Jul 21 2021 0.0154 0.0018 13.24% 0.0139 0.0165 0.0132 55,929,786
Jul 20 2021 0.0136 -0.0007 -4.9% 0.0138 0.0149 0.0133 48,756,367
Jul 19 2021 0.0143 0.00005 0.35% 0.0142 0.01565 0.0131 59,318,993
Jul 16 2021 0.01425 0.00174 13.91% 0.0125 0.015 0.0125 58,411,646
Jul 15 2021 0.01251 -0.00019 -1.5% 0.013 0.014 0.0105 100,651,057
Jul 14 2021 0.0127 -0.0016 -11.19% 0.0136 0.0143 0.0101 160,647,332
Jul 13 2021 0.0143 -0.0006 -4.03% 0.0145 0.0149 0.0131 101,732,306
Jul 12 2021 0.0149 -0.0008 -5.1% 0.0163 0.017 0.014 101,462,122
Jul 09 2021 0.0157 0.0005 3.29% 0.017 0.017 0.0143 80,735,243
Jul 08 2021 0.0152 0.0003 2.01% 0.0143 0.0163 0.014 93,605,735
Jul 07 2021 0.0149 -0.00065 -4.18% 0.0157 0.01715 0.014 77,182,616
Jul 06 2021 0.01555 -0.00185 -10.63% 0.0174 0.018 0.0142 106,745,204
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.