INND

Innerscope Hearing Techn... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Innerscope Hearing Technologies Inc (PK) INND OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 16:09:06
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

INND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00007754,794,2820.000.0%
1 Month0.00010.00020.0000010.000093119,081,2280.000.0%
3 Months0.00010.00020.0000010.000083212,814,7490.000.0%
6 Months0.00020.00020.0000010.000133448,476,377-0.0001-50.0%
1 Year0.0180.018250.0000010.000465340,181,326-0.0179-99.44%
3 Years0.351.500.0000010.002850214,785,098-0.3499-99.97%
5 Years0.251.500.0000010.002851814,506,575-0.2499-99.96%

INND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 510,000
Sep 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 13,375,298
Sep 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,455,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,910,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,800,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,431,111
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,178,000
Sep 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,780,500
Sep 08 2020 0.000001 -0.0001 -99.0% 0.0002 0.0002 0.000001 16,049,854
Sep 04 2020 0.0001 0.00005 100.0% 0.0001 0.0002 0.00005 15,087,902
Sep 03 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 7,318,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 37,087,285
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,896,701
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,491,426
Aug 28 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 15,000,558
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 25,488,697
Aug 26 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 153,393,000
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,050,000
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,600,000
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,150,000
Aug 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,280,000
See More Historical Prices »


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.