Innerscope Advertising Agy Inc. Historical Data - INND

INND Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 0.0027 0.0015 125.02% 0.0012 0.003 0.0012 183,418,399
Jan 23 2020 0.0012 0.00 +0.00% 0.0009 0.0013 0.0008 0
Jan 23 2020 0.0012 0.0004 49.99% 0.0009 0.0013 0.0008 18,127,109
Jan 22 2020 0.0008 0.00 0.0% 0.001 0.0012 0.0008 42,898,664
Jan 21 2020 0.0008 0.00 0.0% 0.0008 0.0009 0.0007 73,097,389
Jan 20 2020 0.0008 0.00 +0.00% 0.0007 0.0009 0.0006 0
Jan 17 2020 0.0008 0.00 +0.00% 0.0007 0.0009 0.0006 0
Jan 17 2020 0.0008 0.00 0.0% 0.0007 0.0009 0.0006 19,999,252
Jan 16 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.00068 21,515,168
Jan 15 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 48,311,169
Jan 14 2020 0.001 0.00 +0.00% 0.001 0.0012 0.00095 0
Jan 14 2020 0.001 0.00 0.0% 0.001 0.0012 0.00095 7,560,005
Jan 13 2020 0.001 -0.0002 -16.67% 0.00125 0.0014 0.001 10,061,876
Jan 10 2020 0.0012 0.00 0.0% 0.0015 0.0015 0.0011 8,096,005
Jan 09 2020 0.0012 0.00 +0.00% 0.001 0.0013 0.001 0
Jan 09 2020 0.0012 0.0002 19.99% 0.001 0.0013 0.001 20,214,345
Jan 08 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 1,907,599
Jan 07 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 06 2020 0.001 -0.0001 -9.09% 0.0009 0.0011 0.0009 3,392,545
Jan 03 2020 0.0011 0.00 +0.00% 0.0012 0.0012 0.001 0
Jan 03 2020 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 11,617,198
Jan 02 2020 0.0012 0.00 0.0% 0.0013 0.0013 0.00106 4,120,425
Jan 01 2020 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
Dec 31 2019 0.0012 0.00 +0.00% 0.001 0.0012 0.001 0
Dec 31 2019 0.0012 0.0002 19.99% 0.001 0.0012 0.001 4,188,413
Dec 30 2019 0.001 0.00 +0.00% 0.0009 0.0011 0.0009 0
Dec 30 2019 0.001 0.00 0.0% 0.0009 0.0011 0.0009 2,993,570
Dec 27 2019 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 12,678,191
Dec 26 2019 0.0012 0.00 +0.00% 0.00095 0.0012 0.00095 0
Dec 26 2019 0.0012 0.0002 19.99% 0.00095 0.0012 0.00095 7,696,848
Dec 25 2019 0.001 0.00 +0.00% 0.00105 0.0011 0.0009 0
Dec 24 2019 0.001 0.00 +0.00% 0.00105 0.0011 0.0009 0
Dec 24 2019 0.001 -0.0001 -9.09% 0.00105 0.0011 0.0009 10,593,812
Dec 23 2019 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 14,688,748
Dec 20 2019 0.0013 0.00 0.0% 0.0012 0.0013 0.0012 6,204,264
Dec 19 2019 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 8,912,249
Dec 18 2019 0.0014 0.00 0.0% 0.0014 0.0016 0.0013 15,958,435
Dec 17 2019 0.0014 0.00 +0.00% 0.0015 0.0015 0.0012 0
Dec 17 2019 0.0014 0.00002 1.08% 0.0015 0.0015 0.0012 9,809,237
Dec 16 2019 0.001385 -0.00022 -13.44% 0.00155 0.00155 0.0013 3,506,330
Dec 13 2019 0.0016 0.00 +0.00% 0.00145 0.0016 0.0013 0
Dec 13 2019 0.0016 0.0002 14.29% 0.00145 0.0016 0.0013 10,095,519
Dec 12 2019 0.0014 0.0001 7.69% 0.00135 0.0015 0.001285 3,576,475
Dec 11 2019 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0013 5,950,507
Dec 10 2019 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0013 6,263,345
Dec 09 2019 0.0018 0.00 +0.00% 0.0018 0.0019 0.0013 0
Dec 09 2019 0.0018 0.0004 28.57% 0.0018 0.0019 0.0013 7,001,213
Dec 06 2019 0.0014 0.00 +0.00% 0.0016 0.0016 0.0013 0
Dec 06 2019 0.0014 -0.00036 -20.45% 0.0016 0.0016 0.0013 6,509,395
Dec 05 2019 0.00176 0.00046 35.38% 0.0012 0.0021 0.0012 12,428,541
Dec 04 2019 0.0013 0.00 +0.00% 0.0014 0.0016 0.0013 0
Dec 04 2019 0.0013 0.00 0.0% 0.0014 0.0016 0.0013 4,710,326
Dec 03 2019 0.0013 -0.0001 -7.14% 0.0015 0.0016 0.0013 1,873,748
Dec 02 2019 0.0014 -0.0004 -22.22% 0.0015 0.0018 0.0012 7,691,704
Nov 29 2019 0.0018 0.00 +0.00% 0.0019 0.0022 0.0015 0
Nov 29 2019 0.0018 0.00 0.0% 0.0019 0.0022 0.0015 4,526,579
Nov 28 2019 0.0018 0.00 +0.00% 0.002 0.002 0.0016 0
Nov 27 2019 0.0018 -0.0002 -10.0% 0.002 0.002 0.0016 3,058,100
Nov 26 2019 0.002 -0.001 -33.33% 0.0021 0.0025 0.0014 16,305,069
Nov 25 2019 0.003 0.00 +0.00% 0.0028 0.003 0.0025 0
Nov 25 2019 0.003 0.0001 3.45% 0.0028 0.003 0.0025 2,750,399
Nov 22 2019 0.0029 0.00 0.0% 0.0029 0.0033 0.0028 1,918,661
Nov 21 2019 0.0029 0.0002 7.4% 0.0027 0.003 0.0025 2,814,316
Nov 20 2019 0.0027 0.00 +0.00% 0.0025 0.0029 0.0024 0
Nov 20 2019 0.0027 -0.0001 -3.57% 0.0025 0.0029 0.0024 1,980,190
Nov 19 2019 0.0028 0.00 +0.00% 0.0025 0.0029 0.00249 0
Nov 19 2019 0.0028 0.0003 12.0% 0.0025 0.0029 0.00249 2,259,905
Nov 18 2019 0.0025 -0.0004 -13.79% 0.0029 0.0029 0.0025 4,310,995
Nov 15 2019 0.0029 0.0001 3.57% 0.003 0.0032 0.0027 4,600,056
Nov 14 2019 0.0028 -0.0002 -6.67% 0.0028 0.0039 0.0027 4,836,498
Nov 13 2019 0.003 0.00 +0.00% 0.0033 0.0033 0.0028 0
Nov 13 2019 0.003 0.0001 3.45% 0.0033 0.0033 0.0028 1,892,363
Nov 12 2019 0.0029 -0.0003 -9.38% 0.00475 0.00475 0.0029 2,247,573
Nov 11 2019 0.0032 -0.0002 -5.88% 0.0034 0.0034 0.00296 3,119,510
Nov 08 2019 0.0034 0.00 +0.00% 0.0038 0.004 0.0033 0
Nov 08 2019 0.0034 -0.0005 -12.82% 0.0038 0.004 0.0033 2,153,340
Nov 07 2019 0.0039 0.0001 2.63% 0.0039 0.0045 0.0032 3,779,483
Nov 06 2019 0.0038 0.0003 8.57% 0.0048 0.0048 0.0028 3,828,889
Nov 05 2019 0.0035 0.00 +0.00% 0.0046 0.0046 0.0031 0
Nov 05 2019 0.0035 -0.0005 -12.5% 0.0046 0.0046 0.0031 1,849,067
Nov 04 2019 0.004 0.0008 25.0% 0.0055 0.0055 0.003 3,138,900
Nov 01 2019 0.0032 0.00 +0.00% 0.0033 0.0035 0.0028 0
Nov 01 2019 0.0032 -0.0003 -8.57% 0.0033 0.0035 0.0028 3,196,848
Oct 31 2019 0.0035 0.00 +0.00% 0.0045 0.0045 0.0031 0
Oct 31 2019 0.0035 -0.0014 -28.57% 0.0045 0.0045 0.0031 7,030,504
Oct 30 2019 0.0049 -0.0004 -7.55% 0.0053 0.0053 0.0046 1,659,377
Oct 29 2019 0.0053 0.00 +0.00% 0.006 0.006 0.0048 0
Oct 29 2019 0.0053 -0.0003 -5.36% 0.006 0.006 0.0048 1,935,267
Oct 28 2019 0.0056 -0.0012 -17.65% 0.0061 0.007 0.0056 1,214,494


Your Recent History
USOTC
INND
Innerscope..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.