Information Planning Company Ltd (GM) Historical Data - IPNAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.9	-3.56435643564	25.25	26.5	24.22	86	25.76883721	CS
52	4.83	24.743852459	19.52	26.5	19.52	97	23.70300654	CS
156	-1.5519	-5.9914523645	25.9019	26.5	19.52	465	25.59144029	CS
260	-1.5519	-5.9914523645	25.9019	26.5	19.52	465	25.59144029	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	24.35	0	0.00	24.35	24.35	24.35	0
1721943000	24.35	0	0.00	24.35	24.35	24.35	0
1721856600	24.35	0	0.00	24.35	24.35	24.35	0
1721770200	24.35	0	0.00	24.35	24.35	24.35	0
1721683800	24.35	0	0.00	24.35	24.35	24.35	0
1721424600	24.35	0	0.00	24.35	24.35	24.35	0
1721338200	24.35	0	0.00	24.35	24.35	24.35	0
1721251800	24.35	0	0.00	24.35	24.35	24.35	0
1721165400	24.35	0	0.00	24.35	24.35	24.35	0
1721079000	24.35	0	0.00	24.35	24.35	24.35	0
1720819800	24.35	0	0.00	24.35	24.35	24.35	0
1720733400	24.35	0	0.00	24.35	24.35	24.35	0
1720647000	24.35	0	0.00	24.35	24.35	24.35	0
1720560600	24.35	0	0.00	24.35	24.35	24.35	0
1720474200	24.35	0	0.00	24.35	24.35	24.35	0
1720215000	24.35	0	0.00	24.35	24.35	24.35	0
1720042200	24.35	0	0.00	24.35	24.35	24.35	0
1719955800	24.35	0	0.00	24.35	24.35	24.35	0
1719869400	24.35	0	0.00	24.35	24.35	24.35	0
1719610200	24.35	0	0.00	24.35	24.35	24.35	0
1719523800	24.35	0	0.00	24.35	24.35	24.35	0
1719437400	24.35	0	0.00	24.35	24.35	24.35	0
1719351000	24.35	0	0.00	24.35	24.35	24.35	0
1719264600	24.35	0	0.00	24.35	24.35	24.35	0
1719005400	24.35	0	0.00	24.35	24.35	24.35	0
1718919000	24.35	0	0.00	24.35	24.35	24.35	0
1718746200	24.35	0	0.00	24.35	24.35	24.35	0
1718659800	24.35	0	0.00	24.35	24.35	24.35	0
1718400600	24.35	0	0.00	24.35	24.35	24.35	0
1718314200	24.35	0	0.00	24.35	24.35	24.35	0
1718227800	24.35	0	0.00	24.35	24.35	24.35	0
1718141400	24.35	0	0.00	24.35	24.35	24.35	0
1718055000	24.35	0	0.00	24.35	24.35	24.35	0
1717795800	24.35	0	0.00	24.35	24.35	24.35	0
1717709400	24.35	0	0.00	24.35	24.35	24.35	0
1717623000	24.35	0	0.00	24.35	24.35	24.35	0
1717536600	24.35	0	0.00	24.35	24.35	24.35	0
1717450200	24.35	0	0.00	24.35	24.35	24.35	0
1717191000	24.35	0	0.00	24.35	24.35	24.35	0
1717104600	24.35	0	0.00	24.35	24.35	24.35	0
1717018200	24.35	0	0.00	24.35	24.35	24.35	0
1716931800	24.35	0	0.00	24.35	24.35	24.35	0
1716586200	24.35	0	0.00	24.35	24.35	24.35	0
1716499800	24.35	0	0.00	24.35	24.35	24.35	0
1716413400	24.35	0	0.00	24.35	24.35	24.35	0
1716327000	24.35	0	0.00	24.35	24.35	24.35	0
1716240600	24.35	0	0.00	24.35	24.35	24.35	0
1715981400	24.35	0	0.00	24.35	24.35	24.35	0
1715895000	24.35	0	0.00	24.35	24.35	24.35	0
1715808600	24.35	0	0.00	24.35	24.35	24.35	0
1715722200	24.35	0	0.00	24.35	24.35	24.35	0
1715635800	24.35	0	0.00	24.35	24.35	24.35	0
1715376600	24.35	0	0.00	24.35	24.35	24.35	0
1715290200	24.35	0	0.00	24.35	24.35	24.35	0
1715203800	24.35	0	0.00	24.35	24.35	24.35	0
1715117400	24.35	0	0.00	24.35	24.35	24.35	0
1715031000	24.35	0	0.00	24.35	24.35	24.35	0
1714771800	24.35	0	0.00	24.35	24.35	24.35	0
1714685400	24.35	0	0.00	24.35	24.35	24.35	0
1714599000	24.35	0	0.00	24.35	24.35	24.35	0
1714512600	24.35	0	0.00	24.35	24.35	24.35	0
1714425720	24.35	-1.65	-6.35	24.22	24.35	24.22	111

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Information Planning Company Ltd (GM) (IPNAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Information Planning Company Ltd (GM) (IPNAF) Historical

Information Planning Company Ltd (GM) (IPNAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History