Imperalis Holding Corporation (PK) (IMHCW)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721338200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721251800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721165400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721079000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720819800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720733400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720647000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720560600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720474200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720215000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720042200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719955800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719869400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719610200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719523800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719351000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719264600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718919000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718746200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718659800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718400600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718314200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718227800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718141400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718055000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717795800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717709400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717622580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717536180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717449780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717190580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717104180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717017780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716931380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716585780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716499380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716412980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716326580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716240180 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.002 | 0.0011999 | 506741 |
| 1715981340 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0014 | 278821 |
| 1715894940 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.002 | 0.0014 | 342416 |
| 1715808000 | 0.0016 | -0.0005 | -23.81 | 0.0011999 | 0.00182 | 0.0011 | 112393 |
| 1715722140 | 0.0021 | 0.0003 | 16.67 | 0.0015 | 0.0021 | 0.0015 | 279823 |
| 1715635200 | 0.0018 | -8.0E-5 | -4.26 | 0.0016 | 0.0023 | 0.0014 | 400867 |
| 1715376000 | 0.00188 | 0.00012 | 6.82 | 0.0016 | 0.0023 | 0.0016 | 506844 |
| 1715289720 | 0.00176 | -0.00024 | -12.00 | 0.002 | 0.002 | 0.0014 | 129778 |
| 1715203200 | 0.002 | 0.0001 | 5.26 | 0.0016 | 0.002 | 0.0016 | 165631 |
| 1715117340 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.002 | 0.0016 | 259934 |
| 1715030940 | 0.0016 | -0.00062 | -27.93 | 0.0018 | 0.0025 | 0.0015 | 288221 |
| 1714771740 | 0.00222 | 6.0E-5 | 2.78 | 0.0018 | 0.0027 | 0.0018 | 323339 |
| 1714685340 | 0.00216 | -0.00039 | -15.29 | 0.0025 | 0.0027 | 0.0015 | 972727 |
| 1714598400 | 0.00255 | 0.00115 | 82.14 | 0.0014 | 0.0027 | 0.0014 | 3754286 |
| 1714512600 | 0.0014 | 0.0007 | 100.00 | 0.0005999 | 0.002 | 0.0005999 | 2303690 |
| 1714425720 | 0.0007 | -0.001 | -58.82 | 0.0017 | 0.00218 | 0.0005 | 3606245 |
| 1714166580 | 0.0017 | -0.00055 | -24.44 | 0.002 | 0.0025 | 0.0015 | 44716 |
| 1714080300 | 0.00225 | 0.00065 | 40.63 | 0.0016 | 0.0027 | 0.0016 | 1093060 |
| 1713994020 | 0.0016 | -0.00022 | -12.09 | 0.0017 | 0.002 | 0.0015 | 87204 |
| 1713907740 | 0.00182 | -0.00018 | -9.00 | 0.002 | 0.002 | 0.0015 | 107140 |
| 1713821340 | 0.002 | 0.00014 | 7.53 | 0.0017 | 0.0021 | 0.0015 | 110507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
